Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QUAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 53.96 | -0.14 | -0.26% | 54.04 | 54.04 | 53.86 | 222,020 |
| Jul 18 2024 | 54.10 | -0.85 | -1.55% | 54.33 | 54.36 | 54.04 | 380,991 |
| Jul 17 2024 | 54.95 | -0.03 | -0.05% | 55.26 | 55.26 | 54.94 | 145,411 |
| Jul 16 2024 | 54.98 | 0.28 | 0.51% | 54.93 | 55.01 | 54.80 | 104,265 |
| Jul 15 2024 | 54.70 | 0.44 | 0.81% | 54.65 | 54.74 | 54.60 | 98,975 |
| Jul 12 2024 | 54.26 | -0.65 | -1.18% | 54.36 | 54.41 | 54.19 | 175,931 |
| Jul 11 2024 | 54.91 | 0.41 | 0.75% | 54.76 | 54.99 | 54.76 | 113,099 |
| Jul 10 2024 | 54.50 | -0.12 | -0.22% | 54.62 | 54.62 | 54.50 | 154,256 |
| Jul 09 2024 | 54.62 | 0.21 | 0.39% | 54.65 | 54.75 | 54.56 | 152,815 |
| Jul 08 2024 | 54.41 | 0.18 | 0.33% | 54.50 | 54.50 | 54.32 | 115,452 |
| Jul 05 2024 | 54.23 | 0.01 | 0.02% | 54.33 | 54.33 | 54.12 | 162,014 |
| Jul 04 2024 | 54.22 | -0.09 | -0.17% | 54.38 | 54.38 | 54.17 | 174,348 |
| Jul 03 2024 | 54.31 | 0.05 | 0.09% | 54.43 | 54.55 | 54.25 | 141,926 |
| Jul 02 2024 | 54.26 | -0.11 | -0.20% | 54.32 | 54.32 | 54.07 | 165,348 |
| Jul 01 2024 | 54.37 | -3.16 | -5.49% | 57.40 | 57.40 | 54.00 | 251,292 |
| Jun 28 2024 | 57.53 | 0.54 | 0.95% | 57.49 | 57.59 | 57.26 | 171,671 |
| Jun 27 2024 | 56.99 | -0.20 | -0.35% | 57.24 | 57.24 | 56.91 | 119,326 |
| Jun 26 2024 | 57.19 | 0.30 | 0.53% | 57.55 | 57.60 | 57.12 | 130,862 |
| Jun 25 2024 | 56.89 | -0.34 | -0.59% | 57.07 | 57.07 | 56.82 | 141,021 |
| Jun 24 2024 | 57.23 | -0.02 | -0.03% | 57.31 | 57.44 | 57.15 | 132,304 |
| Jun 21 2024 | 57.25 | -0.31 | -0.54% | 57.48 | 57.48 | 57.19 | 113,754 |
| Jun 20 2024 | 57.56 | 0.11 | 0.19% | 57.43 | 57.60 | 57.31 | 156,112 |
| Jun 19 2024 | 57.45 | -0.10 | -0.17% | 57.54 | 57.70 | 57.40 | 138,429 |
| Jun 18 2024 | 57.55 | 0.14 | 0.24% | 57.64 | 57.86 | 57.53 | 427,804 |
| Jun 17 2024 | 57.41 | 0.16 | 0.28% | 57.43 | 57.43 | 57.22 | 83,308 |
| Jun 14 2024 | 57.25 | 0.23 | 0.40% | 57.19 | 57.28 | 57.02 | 126,449 |
| Jun 13 2024 | 57.02 | 0.32 | 0.56% | 57.02 | 57.03 | 56.79 | 80,956 |
| Jun 12 2024 | 56.70 | 0.06 | 0.11% | 56.74 | 56.80 | 56.65 | 129,307 |
| Jun 11 2024 | 56.64 | 0.56 | 1.00% | 56.55 | 57.00 | 56.05 | 107,986 |
| Jun 07 2024 | 56.08 | -0.02 | -0.04% | 56.20 | 56.20 | 56.04 | 110,249 |
| Jun 06 2024 | 56.10 | 0.73 | 1.32% | 56.01 | 56.23 | 55.97 | 102,449 |
| Jun 05 2024 | 55.37 | 0.40 | 0.73% | 55.42 | 55.47 | 55.30 | 298,868 |
| Jun 04 2024 | 54.97 | -0.14 | -0.25% | 54.88 | 55.11 | 54.76 | 149,220 |
| Jun 03 2024 | 55.11 | 0.44 | 0.80% | 54.97 | 55.18 | 54.90 | 102,791 |
| May 31 2024 | 54.67 | -0.45 | -0.82% | 54.86 | 54.86 | 54.59 | 89,175 |
| May 30 2024 | 55.12 | -0.12 | -0.22% | 55.13 | 55.19 | 55.00 | 107,284 |
| May 29 2024 | 55.24 | -0.10 | -0.18% | 55.45 | 55.52 | 55.24 | 206,110 |
| May 28 2024 | 55.34 | -0.07 | -0.13% | 55.40 | 55.42 | 55.28 | 139,759 |
| May 27 2024 | 55.41 | -0.03 | -0.05% | 55.45 | 55.51 | 55.37 | 176,148 |
| May 24 2024 | 55.44 | -0.18 | -0.32% | 55.63 | 55.63 | 55.36 | 69,846 |
| May 23 2024 | 55.62 | 0.75 | 1.37% | 55.44 | 55.64 | 55.41 | 92,851 |
| May 22 2024 | 54.87 | -0.01 | -0.02% | 55.00 | 55.00 | 54.81 | 76,278 |
| May 21 2024 | 54.88 | 0.49 | 0.90% | 54.87 | 54.97 | 54.76 | 92,854 |
| May 20 2024 | 54.39 | -0.23 | -0.42% | 55.00 | 55.00 | 54.37 | 148,099 |
| May 17 2024 | 54.62 | -0.26 | -0.47% | 54.61 | 54.73 | 54.55 | 140,043 |
| May 16 2024 | 54.88 | 0.74 | 1.37% | 54.61 | 54.90 | 54.57 | 243,427 |
| May 15 2024 | 54.14 | -0.07 | -0.13% | 54.31 | 54.35 | 54.14 | 140,647 |
| May 14 2024 | 54.21 | -0.13 | -0.24% | 54.17 | 54.21 | 54.01 | 93,996 |
| May 13 2024 | 54.34 | 0.37 | 0.69% | 54.06 | 54.34 | 54.06 | 106,207 |
| May 10 2024 | 53.97 | 0.08 | 0.15% | 53.97 | 54.01 | 53.84 | 235,042 |
| May 09 2024 | 53.89 | -0.02 | -0.04% | 54.00 | 54.05 | 53.87 | 156,616 |
| May 08 2024 | 53.91 | 0.37 | 0.69% | 53.90 | 53.99 | 53.78 | 127,036 |
| May 07 2024 | 53.54 | 0.69 | 1.31% | 53.29 | 53.55 | 53.19 | 226,465 |
| May 06 2024 | 52.85 | 0.31 | 0.59% | 52.90 | 52.98 | 52.76 | 175,512 |
| May 03 2024 | 52.54 | -0.11 | -0.21% | 52.64 | 52.65 | 52.51 | 162,117 |
| May 02 2024 | 52.65 | -0.24 | -0.45% | 52.74 | 52.81 | 52.59 | 154,299 |
| May 01 2024 | 52.89 | -0.16 | -0.30% | 53.05 | 53.06 | 52.88 | 174,253 |
| Apr 30 2024 | 53.05 | -0.16 | -0.30% | 53.15 | 53.19 | 52.93 | 326,244 |
| Apr 29 2024 | 53.21 | 0.23 | 0.43% | 53.34 | 53.49 | 53.13 | 188,989 |
| Apr 26 2024 | 52.98 | -0.31 | -0.58% | 53.34 | 53.34 | 52.94 | 114,797 |
| Apr 24 2024 | 53.29 | 0.49 | 0.93% | 53.35 | 53.47 | 53.16 | 125,374 |
| Apr 23 2024 | 52.80 | 0.16 | 0.30% | 52.75 | 52.86 | 52.67 | 161,441 |
| Apr 22 2024 | 52.64 | -0.37 | -0.70% | 52.93 | 52.93 | 52.42 | 138,040 |
