Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QUAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 58.15 | -0.22 | -0.38% | 58.30 | 58.30 | 58.10 | 31,429 |
| Jan 02 2025 | 58.37 | -0.14 | -0.24% | 58.61 | 58.80 | 58.20 | 49,855 |
| Dec 30 2024 | 58.51 | -0.18 | -0.31% | 58.40 | 58.51 | 58.21 | 59,159 |
| Dec 30 2024 | 58.69 | -0.70 | -1.18% | 59.21 | 59.21 | 58.61 | 56,335 |
| Dec 27 2024 | 59.39 | 0.64 | 1.09% | 60.00 | 60.00 | 59.30 | 42,327 |
| Dec 23 2024 | 58.75 | 0.29 | 0.50% | 59.03 | 59.85 | 58.69 | 40,501 |
| Dec 23 2024 | 58.46 | 0.36 | 0.62% | 58.51 | 59.02 | 58.23 | 82,412 |
| Dec 20 2024 | 58.10 | -0.41 | -0.70% | 58.46 | 58.50 | 57.98 | 197,058 |
| Dec 19 2024 | 58.51 | -0.60 | -1.02% | 58.77 | 58.98 | 58.39 | 131,753 |
| Dec 18 2024 | 59.11 | 0.42 | 0.72% | 58.86 | 60.00 | 58.75 | 127,096 |
| Dec 17 2024 | 58.69 | 0.15 | 0.26% | 58.61 | 58.90 | 58.54 | 237,961 |
| Dec 16 2024 | 58.54 | -0.33 | -0.56% | 58.77 | 58.77 | 58.49 | 164,825 |
| Dec 13 2024 | 58.87 | 0.06 | 0.10% | 59.46 | 59.46 | 58.80 | 120,942 |
| Dec 12 2024 | 58.81 | -0.14 | -0.24% | 59.93 | 59.93 | 58.80 | 132,041 |
| Dec 11 2024 | 58.95 | 0.11 | 0.19% | 59.00 | 59.10 | 58.80 | 175,723 |
| Dec 10 2024 | 58.84 | -0.23 | -0.39% | 58.74 | 58.89 | 58.42 | 202,019 |
| Dec 09 2024 | 59.07 | 0.51 | 0.87% | 59.01 | 59.10 | 58.95 | 116,555 |
| Dec 06 2024 | 58.56 | -0.18 | -0.31% | 58.86 | 58.86 | 58.43 | 365,706 |
| Dec 05 2024 | 58.74 | 0.28 | 0.48% | 58.79 | 58.97 | 58.73 | 220,585 |
| Dec 04 2024 | 58.46 | 0.32 | 0.55% | 58.36 | 58.72 | 58.07 | 264,710 |
| Dec 03 2024 | 58.14 | 0.79 | 1.38% | 57.90 | 58.21 | 57.90 | 197,206 |
| Dec 02 2024 | 57.35 | 0.17 | 0.30% | 57.65 | 57.65 | 57.28 | 160,418 |
| Nov 29 2024 | 57.18 | -0.10 | -0.17% | 57.30 | 57.30 | 57.11 | 94,533 |
| Nov 28 2024 | 57.28 | -0.12 | -0.21% | 57.21 | 57.38 | 57.06 | 152,284 |
| Nov 27 2024 | 57.40 | 0.43 | 0.75% | 57.45 | 57.55 | 57.36 | 114,837 |
| Nov 26 2024 | 56.97 | 0.23 | 0.41% | 56.87 | 57.21 | 56.76 | 124,428 |
| Nov 25 2024 | 56.74 | 0.29 | 0.51% | 56.99 | 57.05 | 56.42 | 114,601 |
| Nov 22 2024 | 56.45 | 0.46 | 0.82% | 56.40 | 56.50 | 56.18 | 159,535 |
| Nov 21 2024 | 55.99 | -0.10 | -0.18% | 56.10 | 56.26 | 55.87 | 184,907 |
| Nov 20 2024 | 56.09 | -0.02 | -0.04% | 56.50 | 56.51 | 55.91 | 141,243 |
| Nov 19 2024 | 56.11 | -0.25 | -0.44% | 56.19 | 56.19 | 55.92 | 135,893 |
| Nov 18 2024 | 56.36 | -0.82 | -1.43% | 56.53 | 56.54 | 56.25 | 126,657 |
| Nov 15 2024 | 57.18 | -0.29 | -0.50% | 57.48 | 57.94 | 57.11 | 126,450 |
| Nov 14 2024 | 57.47 | 0.45 | 0.79% | 57.10 | 57.53 | 57.10 | 116,345 |
| Nov 13 2024 | 57.02 | 0.02 | 0.04% | 57.11 | 57.19 | 56.97 | 228,264 |
| Nov 12 2024 | 57.00 | 0.01 | 0.02% | 57.10 | 57.15 | 56.92 | 256,774 |
| Nov 11 2024 | 56.99 | 0.58 | 1.03% | 57.00 | 57.16 | 56.93 | 126,819 |
| Nov 08 2024 | 56.41 | 0.36 | 0.64% | 56.51 | 56.51 | 56.21 | 112,111 |
| Nov 07 2024 | 56.05 | -0.44 | -0.78% | 56.61 | 56.61 | 55.97 | 164,380 |
| Nov 06 2024 | 56.49 | 1.44 | 2.62% | 55.33 | 56.52 | 55.24 | 426,272 |
| Nov 05 2024 | 55.05 | -0.29 | -0.52% | 55.89 | 55.89 | 55.04 | 146,637 |
| Nov 04 2024 | 55.34 | 0.22 | 0.40% | 55.42 | 55.42 | 55.14 | 108,887 |
| Nov 01 2024 | 55.12 | -0.86 | -1.54% | 55.21 | 55.21 | 55.00 | 103,326 |
| Oct 31 2024 | 55.98 | -1.05 | -1.84% | 56.24 | 56.32 | 55.96 | 349,912 |
| Oct 30 2024 | 57.03 | 0.43 | 0.76% | 56.97 | 57.40 | 56.95 | 168,149 |
| Oct 29 2024 | 56.60 | 0.03 | 0.05% | 56.43 | 56.61 | 56.41 | 140,265 |
| Oct 28 2024 | 56.57 | 0.69 | 1.23% | 56.16 | 56.60 | 56.16 | 593,348 |
| Oct 25 2024 | 55.885 | 0.09 | 0.17% | 55.90 | 55.95 | 55.79 | 130,556 |
| Oct 24 2024 | 55.79 | -0.21 | -0.38% | 55.85 | 55.91 | 55.76 | 94,724 |
| Oct 23 2024 | 56.00 | -0.02 | -0.04% | 55.98 | 56.07 | 55.89 | 90,694 |
| Oct 22 2024 | 56.02 | -0.05 | -0.09% | 56.49 | 56.49 | 56.00 | 95,113 |
| Oct 21 2024 | 56.07 | 0.26 | 0.47% | 56.01 | 56.16 | 56.00 | 55,460 |
| Oct 18 2024 | 55.81 | 0.05 | 0.09% | 55.90 | 55.95 | 55.71 | 91,783 |
| Oct 17 2024 | 55.76 | -0.16 | -0.29% | 56.11 | 56.12 | 55.66 | 136,751 |
| Oct 16 2024 | 55.92 | -0.72 | -1.27% | 55.83 | 56.05 | 55.68 | 126,536 |
| Oct 15 2024 | 56.64 | 0.91 | 1.63% | 56.50 | 56.66 | 56.48 | 105,273 |
| Oct 14 2024 | 55.73 | 0.26 | 0.47% | 55.97 | 56.00 | 55.68 | 275,441 |
| Oct 11 2024 | 55.47 | -0.08 | -0.14% | 55.55 | 55.58 | 55.46 | 102,857 |
| Oct 10 2024 | 55.55 | 0.32 | 0.58% | 55.65 | 55.77 | 55.55 | 116,775 |
| Oct 09 2024 | 55.23 | 0.53 | 0.97% | 55.14 | 55.25 | 55.12 | 82,841 |
| Oct 08 2024 | 54.70 | 0.13 | 0.24% | 54.52 | 54.77 | 54.49 | 99,775 |
| Oct 07 2024 | 54.57 | 0.50 | 0.92% | 54.57 | 54.70 | 54.51 | 64,605 |
| Oct 04 2024 | 54.07 | 0.23 | 0.43% | 53.92 | 54.15 | 53.92 | 78,911 |
