We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CEO's Presenting on the Emerging Growth Conference 17 TODAY. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in...
Eco-Tek Worldwide Announces an Exclusive Agreement With a Major Distributor for Colombia TORONTO, ONTARIO--(Marketwired - Jun 20, 2014) - Eco-Tek Worldwide Announces an Exclusive Agreement...
Eco-Tek Worldwide Announces Co-operation Agreement with the Enterprise Europe Network TORONTO, ONTARIO--(Marketwired - Jun 18, 2014) - Eco-Tek Group Inc. (OTCBB:ETEK) is pleased to the...
Eco-Tek Worldwide Announces the Establishment of Eco-Tek EU TORONTO, ONTARIO--(Marketwired - May 23, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to announce the establishment of...
Eco-Tek Worldwide Provides Shareholder Update TORONTO, ONTARIO--(Marketwired - May 16, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to provide further update information with regards to...
Eco-Tek Worldwide Provides Shareholder Update TORONTO, ONTARIO--(Marketwired - May 12, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to provide update information with regards to the 10K...
Eco-Tek Worldwide Announces Large Re-Order from Peru Distributor, ANC Inversiones Generales EIRL TORONTO, ONTARIO--(Marketwired - May 7, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to...
Eco-Tek Worldwide Announces New Order From Global Vu, EcoTek's Distributor in the Ukraine TORONTO, ONTARIO--(Marketwired - May 5, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to...
Eco-Tek Worldwide CEO Speaks About the Company's Future Plans TORONTO, ONTARIO--(Marketwired - Apr 28, 2014) - (OTCQB:ETEK) I came to join Eco-Tek in June of 2013 and immediately recognized...
Eco-Tek Worldwide Provides Information With Regards to the Late 10K TORONTO, ONTARIO--(Marketwired - Apr 28, 2014) - Eco-Tek (OTCQB:ETEK) operates two subsidiaries. Our Toronto group focuses...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 1.20320855615 | 3.74 | 3.81 | 3.68 | 2190491 | 3.73678729 | DE |
4 | 0.165 | 4.55801104972 | 3.62 | 3.83 | 3.61 | 2194693 | 3.71877952 | DE |
12 | 0.255 | 7.22379603399 | 3.53 | 3.83 | 3.47 | 2841916 | 3.63436316 | DE |
26 | 0.485 | 14.696969697 | 3.3 | 3.83 | 3.12 | 2845125 | 3.45534059 | DE |
52 | 0.845 | 28.7414965986 | 2.94 | 3.83 | 2.605 | 2767948 | 3.19742515 | DE |
156 | 0.865 | 29.6232876712 | 2.92 | 3.83 | 2.43 | 3980169 | 3.00692484 | DE |
260 | 0.615 | 19.4006309148 | 3.17 | 3.83 | 1.7 | 4107036 | 2.95012674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions