We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.935 | 0.95 | 0.93 | 327252 | 0.93632456 | DE |
| 12 | -0.035 | -3.60824742268 | 0.97 | 0.99 | 0.925 | 255745 | 0.9517604 | DE |
| 26 | 0.055 | 6.25 | 0.88 | 1.005 | 0.88 | 269701 | 0.95436333 | DE |
| 52 | -0.005 | -0.531914893617 | 0.94 | 1.005 | 0.85 | 265323 | 0.93656669 | DE |
| 156 | -0.05 | -5.07614213198 | 0.985 | 1.075 | 0.85 | 219920 | 0.96039479 | DE |
| 260 | -0.1 | -9.66183574879 | 1.035 | 1.075 | 0.61 | 247161 | 0.93298288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721283300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721196900 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721110500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721024100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720764900 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720678500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720592100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720505700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720419300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720160100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1720073700 | 0.935 | -0.005 | -0.53 | 0.945 | 0.95 | 0.935 | 346167 |
| 1719987300 | 0.94 | 0.005 | 0.53 | 0.94 | 0.945 | 0.94 | 231948 |
| 1719900900 | 0.935 | 0 | 0.00 | 0.94 | 0.94 | 0.935 | 338992 |
| 1719814500 | 0.935 | -0.005 | -0.53 | 0.94 | 0.94 | 0.935 | 237119 |
| 1719555300 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 135037 |
| 1719468900 | 0.93 | -0.005 | -0.53 | 0.94 | 0.94 | 0.93 | 411125 |
| 1719382500 | 0.935 | 0 | 0.00 | 0.935 | 0.9375 | 0.935 | 15886 |
| 1719296100 | 0.935 | -0.005 | -0.53 | 0.94 | 0.9425 | 0.935 | 885734 |
| 1719209700 | 0.94 | 0 | 0.00 | 0.935 | 0.94 | 0.93 | 507249 |
| 1718950500 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 329782 |
| 1718864100 | 0.94 | 0.005 | 0.53 | 0.935 | 0.94 | 0.935 | 160735 |
| 1718777700 | 0.935 | 0 | 0.00 | 0.94 | 0.94 | 0.935 | 398870 |
| 1718691300 | 0.935 | 0.005 | 0.54 | 0.93 | 0.94 | 0.93 | 449029 |
| 1718604900 | 0.93 | 0 | 0.00 | 0.93 | 0.935 | 0.93 | 177821 |
| 1718345700 | 0.93 | -0.0075 | -0.80 | 0.9325 | 0.9325 | 0.93 | 53471 |
| 1718259300 | 0.9375 | 0.0025 | 0.27 | 0.94 | 0.94 | 0.935 | 343621 |
| 1718172900 | 0.935 | -0.005 | -0.53 | 0.94 | 0.94 | 0.925 | 216199 |
| 1718086500 | 0.94 | -0.015 | -1.57 | 0.945 | 0.95 | 0.94 | 177005 |
| 1717740900 | 0.955 | 0.005 | 0.53 | 0.95 | 0.955 | 0.95 | 244066 |
| 1717654500 | 0.95 | 0 | 0.00 | 0.95 | 0.955 | 0.95 | 117684 |
| 1717568100 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 239009 |
| 1717481700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1183 |
| 1717395300 | 0.95 | 0.005 | 0.53 | 0.945 | 0.955 | 0.945 | 305369 |
| 1717136100 | 0.945 | 0.005 | 0.53 | 0.95 | 0.95 | 0.945 | 176126 |
| 1717049700 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 894836 |
| 1716963300 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 1193766 |
| 1716876900 | 0.96 | -0.005 | -0.52 | 0.965 | 0.965 | 0.96 | 176814 |
| 1716790500 | 0.965 | -0.01 | -1.03 | 0.975 | 0.975 | 0.96 | 315431 |
| 1716531300 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 83195 |
| 1716444900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 12052 |
| 1716358500 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 88933 |
| 1716272100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 130097 |
| 1716185700 | 0.98 | 0.0025 | 0.26 | 0.98 | 0.985 | 0.98 | 307718 |
| 1715926500 | 0.9775 | -0.0025 | -0.26 | 0.985 | 0.985 | 0.9775 | 171869 |
| 1715840100 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.975 | 474198 |
| 1715753700 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 78356 |
| 1715667300 | 0.97 | -0.015 | -1.52 | 0.985 | 0.985 | 0.97 | 138219 |
| 1715580900 | 0.985 | -0.005 | -0.51 | 0.985 | 0.99 | 0.98 | 403606 |
| 1715321700 | 0.99 | 0.005 | 0.51 | 0.985 | 0.99 | 0.985 | 171111 |
| 1715235300 | 0.985 | 0.005 | 0.51 | 0.98 | 0.99 | 0.98 | 179141 |
| 1715148900 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 98775 |
| 1715062500 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 315489 |
| 1714976100 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 49180 |
| 1714716900 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 25000 |
| 1714630500 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 65948 |
| 1714544100 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.97 | 174443 |
| 1714457700 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.975 | 135217 |
| 1714371300 | 0.975 | 0.01 | 1.04 | 0.97 | 0.975 | 0.97 | 119218 |
| 1714112100 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.965 | 229660 |
| 1713939300 | 0.97 | 0 | 0.00 | 0.97 | 0.975 | 0.97 | 122623 |
| 1713852900 | 0.97 | 0.005 | 0.52 | 0.97 | 0.9725 | 0.97 | 90275 |
| 1713766500 | 0.965 | 0.005 | 0.52 | 0.97 | 0.97 | 0.965 | 174164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
