We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1442439 | 0.00442983 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.0055 | 0.004 | 1269733 | 0.00466823 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.007 | 0.004 | 934058 | 0.00540133 | DE |
| 26 | -0.006 | -60 | 0.01 | 0.0105 | 0.004 | 918040 | 0.00635313 | DE |
| 52 | -0.024 | -85.7142857143 | 0.028 | 0.028 | 0.004 | 1022815 | 0.01407149 | DE |
| 156 | -0.018 | -81.8181818182 | 0.022 | 0.096 | 0.004 | 5292847 | 0.05026771 | DE |
| 260 | -0.011 | -73.3333333333 | 0.015 | 0.096 | 0.004 | 5189135 | 0.04373492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1095 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 504087 |
| 1732770900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1732684500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200029 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3506508 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1573 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 79138 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 150420 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 199600 |
| 1731474900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200011 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2305344 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 530000 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5857507 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3440000 |
| 1730870100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 49429 |
| 1730783700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 14083 |
| 1730697300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 277994 |
| 1730438100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730351700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2771900 |
| 1730265300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 119607 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1160521 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 396676 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 570000 |
| 1729228500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 621100 |
| 1729142100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 921280 |
| 1729055700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1105343 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 609635 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 124884 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 985012 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 227272 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 74638 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 47980 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1002463 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 116188 |
| 1727763300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3663731 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1484078 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1084566 |
| 1727331300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 601424 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 118394 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 657955 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1224045 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500089 |
| 1726726500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2133784 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 63843 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 641254 |
| 1726208100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 130660 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 27972 |
| 1725430500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 1746507 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
