We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 280245 | 0.00321142 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 397707 | 0.00338454 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 939846 | 0.00449763 | DE |
| 26 | -0.005 | -62.5 | 0.008 | 0.008 | 0.003 | 729457 | 0.00530592 | DE |
| 52 | -0.018 | -85.7142857143 | 0.021 | 0.027 | 0.003 | 1033536 | 0.01249819 | DE |
| 156 | -0.038 | -92.6829268293 | 0.041 | 0.096 | 0.003 | 4877459 | 0.05147849 | DE |
| 260 | -0.012 | -80 | 0.015 | 0.096 | 0.003 | 5099588 | 0.04363089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 574572 |
| 1737090900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 355000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 485488 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 246 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.003 | 655762 |
| 1736313300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1539973 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 101000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 316866 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 278894 |
| 1733980500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 443000 |
| 1733894100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 133130 |
| 1733807700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 6671929 |
| 1733721300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733462100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 366158 |
| 1733375700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 305155 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117500 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1095 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 504087 |
| 1732770900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1732684500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200029 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3506508 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1573 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 79138 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 150420 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 199600 |
| 1731474900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200011 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2305344 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 530000 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5857507 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3440000 |
| 1730870100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 49429 |
| 1730783700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 14083 |
| 1730697300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 277994 |
| 1730438100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730351700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2771900 |
| 1730265300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 119607 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1160521 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 396676 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 570000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
