Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (QYLD)
Global X Management AUS Ltd (QYLD) Historical

QYLD Global X Management AUS Ltd

12.73

-0.05 (-0.39%)

Jan 23 2025 - Closed

Delayed by 20 minutes

QYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	12.73	-0.05	-0.39%	12.79	12.80	12.70	16,983
Jan 23 2025	12.78	-0.06	-0.47%	12.84	12.85	12.74	5,852
Jan 22 2025	12.84	0.03	0.23%	12.76	12.85	12.74	3,811
Jan 21 2025	12.81	-0.03	-0.23%	12.86	12.86	12.69	5,551
Jan 20 2025	12.84	0.03	0.23%	12.96	13.06	12.84	17,513
Jan 17 2025	12.81	0.04	0.31%	12.78	13.47	12.73	7,898
Jan 16 2025	12.77	0.20	1.59%	12.76	12.77	12.72	2,238
Jan 15 2025	12.57	-0.06	-0.48%	12.65	12.65	12.55	2,913
Jan 14 2025	12.63	0.03	0.24%	12.66	12.66	12.61	619
Jan 13 2025	12.60	-0.07	-0.55%	12.86	12.86	12.60	1,590
Jan 10 2025	12.67	-0.01	-0.08%	12.74	12.74	12.62	7,994
Jan 09 2025	12.68	0.05	0.40%	12.69	12.69	12.66	882
Jan 08 2025	12.63	-0.02	-0.16%	12.65	12.65	12.61	5,198
Jan 07 2025	12.65	0.02	0.16%	12.66	12.69	12.60	32,101
Jan 06 2025	12.63	0.08	0.64%	12.55	12.67	12.55	7,160
Jan 03 2025	12.55	-0.02	-0.16%	12.84	12.84	12.53	3,418
Jan 02 2025	12.57	0.02	0.16%	13.00	13.00	12.49	2,162
Dec 30 2024	12.55	-0.18	-1.41%	12.79	12.79	12.54	276
Dec 30 2024	12.73	-0.10	-0.78%	12.85	12.97	12.73	5,072
Dec 27 2024	12.83	0.11	0.86%	12.72	12.83	12.72	8,692
Dec 23 2024	12.72	0.09	0.71%	12.71	12.72	12.70	6,088
Dec 23 2024	12.63	0.25	2.02%	12.53	12.63	12.44	27,217
Dec 20 2024	12.38	-0.06	-0.48%	12.50	12.50	12.33	14,883
Dec 19 2024	12.44	0.17	1.39%	12.26	12.45	12.26	17,751
Dec 18 2024	12.27	0.02	0.16%	12.25	12.29	12.25	5,823
Dec 17 2024	12.25	0.03	0.25%	12.15	12.29	12.15	6,916
Dec 16 2024	12.22	-0.01	-0.08%	12.26	12.26	12.22	16,086
Dec 13 2024	12.23	0.09	0.74%	12.80	12.80	12.19	13,776
Dec 12 2024	12.14	-0.08	-0.65%	12.22	12.23	12.14	8,833
Dec 11 2024	12.22	0.11	0.91%	12.22	12.22	12.14	22,278
Dec 10 2024	12.11	-0.03	-0.25%	12.15	12.17	12.07	5,377
Dec 09 2024	12.14	0.07	0.58%	12.18	12.19	12.14	7,795
Dec 06 2024	12.07	0.04	0.33%	12.05	12.13	12.02	4,467
Dec 05 2024	12.03	0.01	0.08%	12.02	12.07	12.01	4,625
Dec 04 2024	12.02	0.10	0.84%	11.92	12.02	11.84	15,554
Dec 03 2024	11.92	-0.01	-0.08%	11.93	11.96	11.91	2,517
Dec 02 2024	11.93	0.06	0.51%	11.83	12.00	11.83	11,789
Nov 29 2024	11.87	-0.12	-1.00%	11.99	11.99	11.51	365
Nov 28 2024	11.99	-0.05	-0.42%	12.06	12.06	11.93	7,759
Nov 27 2024	12.04	0.07	0.58%	12.02	12.04	12.01	4,934
Nov 26 2024	11.97	0.07	0.59%	12.00	12.04	11.97	2,354
Nov 25 2024	11.90	0.08	0.68%	11.82	11.92	11.82	13,825
Nov 22 2024	11.82	0.06	0.51%	11.83	11.83	11.78	329
Nov 21 2024	11.76	-0.08	-0.68%	11.86	11.86	11.76	6,996
Nov 20 2024	11.84	-0.02	-0.17%	11.87	11.87	11.80	2,071
Nov 19 2024	11.86	-0.08	-0.67%	11.99	11.99	11.85	3,649
Nov 18 2024	11.94	-0.17	-1.40%	12.24	12.40	11.94	5,616
Nov 15 2024	12.11	-0.06	-0.49%	12.23	12.23	12.11	9,329
Nov 14 2024	12.17	0.12	1.00%	12.09	12.17	12.09	2,767
Nov 13 2024	12.05	-0.01	-0.08%	12.07	12.19	12.05	2,315
Nov 12 2024	12.06	0.12	1.01%	11.98	12.06	11.98	3,280
Nov 11 2024	11.94	0.18	1.53%	12.00	12.00	11.92	6,549
Nov 08 2024	11.76	-0.10	-0.84%	11.87	11.87	11.69	639
Nov 07 2024	11.86	0.01	0.08%	11.94	11.94	11.85	965
Nov 06 2024	11.85	0.21	1.80%	11.73	11.87	11.73	83
Nov 05 2024	11.64	0.00	0.00%	11.66	11.66	11.50	316
Nov 04 2024	11.64	0.01	0.09%	11.61	11.64	11.53	1,154
Nov 01 2024	11.63	-0.10	-0.85%	11.75	11.75	11.61	682
Oct 31 2024	11.73	-0.19	-1.59%	11.92	11.92	11.73	1,356
Oct 30 2024	11.92	0.10	0.85%	11.83	11.92	11.83	1,865
Oct 29 2024	11.82	0.00	0.00%	11.82	11.83	11.80	1,404
Oct 28 2024	11.82	0.15	1.29%	11.78	11.82	11.78	10,339
Oct 25 2024	11.67	0.04	0.34%	11.63	11.68	11.63	2,124

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions