Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.035 | 30.4347826087 | 0.115 | 0.16 | 0.096 | 28296 | 0.12263058 | DE |
| 26 | 0.045 | 42.8571428571 | 0.105 | 0.16 | 0.095 | 58596 | 0.10701385 | DE |
| 52 | -0.01 | -6.25 | 0.16 | 0.18 | 0.09 | 53649 | 0.11256604 | DE |
| 156 | -0.03 | -16.6666666667 | 0.18 | 0.21 | 0.09 | 67559 | 0.15533148 | DE |
| 260 | -0.03 | -16.6666666667 | 0.18 | 0.21 | 0.09 | 67559 | 0.15533148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732770900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732684500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732598100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732511700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732252500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732166100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732079700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731993300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731906900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731647700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731561300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731474900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731388500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731302100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731042900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730956500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730870100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730783700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730697300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730438100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730351700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730265300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730178900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1620 |
| 1730092500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4999 |
| 1729833300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 20000 |
| 1729746900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729660500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729574100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 50000 |
| 1729487700 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 51400 |
| 1729228500 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 15708 |
| 1729142100 | 0.14 | 0.035 | 33.33 | 0.135 | 0.145 | 0.135 | 28218 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728969300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728882900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728623700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728450900 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.096 | 61520 |
| 1728364500 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 10570 |
| 1728278100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 33400 |
| 1728022500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727676900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727417700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727331300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727244900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727158500 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 31250 |
| 1727072100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1726812900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1726726500 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 6362 |
| 1726640100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726553700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726467300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726208100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726121700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726035300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725948900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725862500 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.099 | 71098 |
| 1725603300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725516900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725430500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8246 |
| 1725344100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725257700 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 25747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
