We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.40740740741 | 0.027 | 0.0285 | 0.025 | 3904325 | 0.02659402 | DE |
| 4 | -0.003 | -10.7142857143 | 0.028 | 0.029 | 0.023 | 5252533 | 0.02525322 | DE |
| 12 | -0.0085 | -25.3731343284 | 0.0335 | 0.037 | 0.023 | 4712846 | 0.02797773 | DE |
| 26 | -0.011 | -30.5555555556 | 0.036 | 0.048 | 0.023 | 4045099 | 0.03118601 | DE |
| 52 | -0.051 | -67.1052631579 | 0.076 | 0.1 | 0.023 | 2343313 | 0.03455678 | DE |
| 156 | -0.445 | -94.6808510638 | 0.47 | 0.495 | 0.023 | 1137180 | 0.09762387 | DE |
| 260 | -0.445 | -94.6808510638 | 0.47 | 0.495 | 0.023 | 1137180 | 0.09762387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 2550086 |
| 1732079700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 890211 |
| 1731993300 | 0.027 | 0 | 0.00 | 0.028 | 0.0285 | 0.027 | 10024163 |
| 1731906900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.028 | 0.027 | 4374560 |
| 1731647700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 2802480 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1430213 |
| 1731474900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1133443 |
| 1731388500 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 2674928 |
| 1731302100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 1195660 |
| 1731042900 | 0.023 | -0.002 | -8.00 | 0.026 | 0.026 | 0.023 | 6466178 |
| 1730956500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 1444815 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 4015821 |
| 1730783700 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0245 | 0.024 | 346527 |
| 1730697300 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.0245 | 1563791 |
| 1730438100 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 1363482 |
| 1730351700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0235 | 3664614 |
| 1730265300 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.023 | 13357090 |
| 1730178900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 25270622 |
| 1730092500 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.025 | 3746478 |
| 1729833300 | 0.024 | -0.003 | -11.11 | 0.027 | 0.028 | 0.024 | 16114062 |
| 1729746900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 3171531 |
| 1729660500 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.029 | 0.028 | 2546940 |
| 1729574100 | 0.0285 | -0.001 | -3.39 | 0.03 | 0.03 | 0.028 | 4490945 |
| 1729487700 | 0.0295 | 0.001 | 3.51 | 0.03 | 0.0305 | 0.029 | 12436447 |
| 1729228500 | 0.0285 | 0.001 | 3.64 | 0.028 | 0.029 | 0.027 | 9353434 |
| 1729142100 | 0.0275 | 0.0015 | 5.77 | 0.027 | 0.03 | 0.027 | 5930187 |
| 1729055700 | 0.026 | -0.0005 | -1.89 | 0.028 | 0.028 | 0.026 | 4087981 |
| 1728969300 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.028 | 0.026 | 1450954 |
| 1728882900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 3614926 |
| 1728623700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.026 | 4491767 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 4139763 |
| 1728450900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 3228707 |
| 1728364500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 4127479 |
| 1728278100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 4003585 |
| 1728022500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 4468664 |
| 1727936100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 5421131 |
| 1727849700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.027 | 4225808 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.0275 | 4475353 |
| 1727676900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 6552030 |
| 1727417700 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 14215332 |
| 1727331300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.0315 | 0.03 | 2300849 |
| 1727244900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 3269110 |
| 1727158500 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 3383239 |
| 1727072100 | 0.032 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 3961743 |
| 1726812900 | 0.032 | -0.001 | -3.03 | 0.034 | 0.035 | 0.032 | 2017075 |
| 1726726500 | 0.033 | -0.002 | -5.71 | 0.034 | 0.036 | 0.033 | 5163586 |
| 1726640100 | 0.035 | 0.006 | 20.69 | 0.03 | 0.036 | 0.03 | 7285175 |
| 1726553700 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.03 | 0.0285 | 18263779 |
| 1726467300 | 0.0285 | -0.0035 | -10.94 | 0.03 | 0.032 | 0.0285 | 4503818 |
| 1726208100 | 0.032 | 0.0025 | 8.47 | 0.032 | 0.032 | 0.03 | 1843083 |
| 1726121700 | 0.0295 | -0.0015 | -4.84 | 0.03 | 0.03 | 0.0295 | 2398045 |
| 1726035300 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.03 | 2353413 |
| 1725948900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 4016118 |
| 1725862500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1933691 |
| 1725603300 | 0.032 | -0.001 | -3.03 | 0.0335 | 0.0335 | 0.032 | 2177011 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 789538 |
| 1725430500 | 0.033 | -0.001 | -2.94 | 0.036 | 0.036 | 0.033 | 803963 |
| 1725344100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.037 | 0.034 | 2018594 |
| 1725257700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 896464 |
| 1724998500 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.033 | 4874334 |
| 1724912100 | 0.034 | 0.001 | 3.03 | 0.0335 | 0.034 | 0.0335 | 206030 |
| 1724825700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 266675 |
| 1724739300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 413320 |
| 1724652900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.033 | 3112604 |
| 1724393700 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.034 | 0.032 | 66060525 |
| 1724307300 | 0.0335 | -0.001 | -2.90 | 0.035 | 0.035 | 0.033 | 3646869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
