Radiopharm Theranostics (RAD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Radiopharm Theranostics Limited (RAD)
Radiopharm Theranostics Limited (RAD) Trades

Radiopharm Theranostics Limited (RAD)

0.022

0.00

(0.00%)

Closed April 22 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 54,314

Neutral: 74,133

Sell: 87,763

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	20.76	603			20.39	21.12		216,210	1147	nyse
16:05:13	20.76	1	basket idx	Buy	20.39	21.12		216,210	1146	nyse
16:05:13	20.76	1	basket idx	Buy	20.39	21.12		216,209	1145	nyse
16:00:02	20.76	603			20.39	21.09		216,208	1144	nyse
16:00:02	20.76	603		Buy	20.39	21.09		216,208	1143	nyse
16:00:00	20.755	200			20.73	20.76		215,605	1142	nyse
16:00:00	20.76	100			20.73	20.76		215,605	1141	nyse
16:00:00	20.76	100		Buy	20.73	20.76		215,605	1140	nyse
15:59:56	20.76	75	basket idx	Buy	20.73	20.76		215,505	1139	nyse
15:59:50	20.745	100			20.73	20.76		215,430	1138	nyse
15:59:50	20.73	133		Sell	20.73	20.76		215,330	1137	nyse
15:59:50	20.73	100		Sell	20.73	20.76		215,197	1136	nyse
15:59:50	20.745	200			20.73	20.76		215,097	1135	nyse
15:59:44	20.736	300		Sell	20.73	20.76		214,897	1134	nyse
15:59:44	20.745	200			20.73	20.76		214,597	1133	nyse
15:59:44	20.73	200		Sell	20.73	20.75		214,397	1132	nyse
15:59:44	20.74	200			20.73	20.75		214,197	1131	nyse
15:59:44	20.74	100			20.73	20.75		213,997	1130	nyse
15:59:44	20.74	100		Sell	20.73	20.76		213,897	1129	nyse
15:59:44	20.739	200		Sell	20.73	20.76		213,797	1128	nyse
15:59:44	20.7342	100		Sell	20.73	20.76		213,597	1127	nyse
15:59:44	20.733	100		Sell	20.73	20.76		213,497	1126	nyse
15:59:44	20.7348	100		Sell	20.73	20.76		213,397	1125	nyse
15:59:44	20.73	200		Sell	20.73	20.76		213,297	1124	nyse
15:59:44	20.74	100	burst	Sell	20.73	20.76		213,097	1123	nyse
15:59:44	20.74	200	burst	Sell	20.73	20.76		212,997	1122	nyse
15:59:44	20.745	700		Sell	20.73	20.78		212,797	1121	nyse
15:59:44	20.74	100		Sell	20.73	20.78		212,097	1120	nyse
15:58:57	20.77	12	basket idx	Buy	20.73	20.78		211,997	1119	nyse
15:57:46	20.77	68	basket idx	Buy	20.73	20.78		211,985	1118	nyse
15:57:46	20.755	100			20.73	20.78		211,917	1117	nyse
15:55:34	20.77	100		Buy	20.73	20.78		211,817	1116	nyse
15:54:33	20.755	100			20.73	20.78		211,717	1115	nyse
15:54:07	20.77	100		Buy	20.73	20.78		211,617	1114	nyse
15:52:46	20.755	200			20.73	20.78		211,517	1113	nyse
15:52:40	20.755	100			20.73	20.78		211,317	1112	nyse
15:51:25	20.755	200			20.73	20.78		211,217	1111	nyse
15:51:12	20.755	100			20.73	20.78		211,017	1110	nyse
15:51:07	20.74	68	basket idx	Sell	20.73	20.78		210,917	1109	nyse
15:50:55	20.755	300			20.73	20.78		210,849	1108	nyse
15:50:41	20.75	62	basket idx	Buy	20.71	20.78		210,549	1107	nyse
15:50:33	20.745	100			20.71	20.78		210,487	1106	nyse
15:50:27	20.745	50	basket idx		20.71	20.78		210,387	1105	nyse
15:50:27	20.745	100			20.71	20.78		210,337	1104	nyse
15:50:27	20.745	100			20.71	20.78		210,237	1103	nyse
15:50:24	20.745	100			20.71	20.78		210,137	1102	nyse
15:50:22	20.745	100		Sell	20.75	20.78		210,037	1101	nyse
15:50:22	20.745	39	basket idx	Sell	20.75	20.78		209,937	1100	nyse
15:50:22	20.745	100		Sell	20.75	20.78		209,898	1099	nyse
15:50:22	20.745	100		Sell	20.75	20.77		209,798	1098	nyse
15:50:22	20.745	100		Sell	20.75	20.77		209,698	1097	nyse
15:50:22	20.74	61	basket idx	Sell	20.75	20.77		209,598	1096	nyse
15:50:22	20.74	200		Sell	20.75	20.77		209,537	1095	nyse
15:50:22	20.74	100		Sell	20.75	20.79		209,337	1094	nyse
15:50:22	20.75	39	basket idx	Sell	20.75	20.79		209,237	1093	nyse
15:50:22	20.75	21	basket idx	Sell	20.75	20.78		209,198	1092	nyse
15:50:22	20.75	224		Sell	20.75	20.79		209,177	1091	nyse
15:50:22	20.75	100		Sell	20.75	20.79		208,953	1090	nyse
15:50:22	20.75	100		Sell	20.75	20.79		208,853	1089	nyse
15:50:22	20.75	100		Sell	20.75	20.79		208,753	1088	nyse
15:50:22	20.75	900		Sell	20.75	20.79		208,653	1087	nyse
15:50:22	20.75	100	burst	Sell	20.75	20.79		207,753	1086	nyse
15:50:22	20.75	261		Sell	20.75	20.79		207,653	1085	nyse
15:50:18	20.77	100			20.75	20.79		207,392	1084	nyse
15:49:49	20.77	100			20.75	20.79		207,292	1083	nyse
15:49:45	20.79	100		Buy	20.75	20.79		207,192	1082	nyse
15:49:13	20.77	100			20.75	20.79		207,092	1081	nyse
15:49:13	20.77	300			20.75	20.79		206,992	1080	nyse
15:48:20	20.79	100		Buy	20.75	20.79		206,692	1079	nyse
15:47:40	20.77	100			20.75	20.79		206,592	1078	nyse
15:47:40	20.77	200			20.75	20.79		206,492	1077	nyse
15:47:40	20.77	200			20.75	20.79		206,292	1076	nyse
15:47:04	20.79	100		Buy	20.75	20.79		206,092	1075	nyse
15:46:47	20.75	50	basket idx	Sell	20.75	20.79		205,992	1074	nyse
15:46:47	20.75	300		Sell	20.75	20.79		205,942	1073	nyse
15:46:47	20.75	100		Sell	20.75	20.79		205,642	1072	nyse
15:46:47	20.75	200		Sell	20.75	20.79		205,542	1071	nyse
15:46:47	20.75	100		Sell	20.75	20.79		205,342	1070	nyse
15:46:47	20.75	100		Sell	20.75	20.79		205,242	1069	nyse
15:46:47	20.75	100		Sell	20.75	20.79		205,142	1068	nyse
15:46:47	20.75	400		Sell	20.75	20.79		205,042	1067	nyse
15:46:47	20.75	100		Sell	20.75	20.79		204,642	1066	nyse
15:46:47	20.75	400		Sell	20.75	20.79		204,542	1065	nyse
15:46:47	20.75	400		Sell	20.75	20.79		204,142	1064	nyse
15:46:47	20.75	100		Sell	20.75	20.79		203,742	1063	nyse
15:46:47	20.75	4	basket idx	Sell	20.75	20.79		203,642	1062	nyse
15:46:47	20.76	200		Sell	20.75	20.79		203,638	1061	nyse
15:46:47	20.76	100		Sell	20.75	20.79		203,438	1060	nyse
15:46:47	20.77	200			20.75	20.79		203,338	1059	nyse
15:46:09	20.77	100			20.75	20.79		203,138	1058	nyse
15:45:49	20.79	100		Buy	20.75	20.79		203,038	1057	nyse
15:45:19	20.77	100			20.75	20.79		202,938	1056	nyse
15:44:57	20.77	1	basket idx		20.75	20.79		202,838	1055	nyse
15:44:57	20.79	100	burst	Buy	20.75	20.79		202,837	1054	nyse
15:44:33	20.79	100		Buy	20.75	20.79		202,737	1053	nyse
15:43:17	20.79	100		Buy	20.75	20.79		202,637	1052	nyse
15:42:12	20.75	100		Sell	20.75	20.79		202,537	1051	nyse
15:42:02	20.79	100		Buy	20.75	20.79		202,437	1050	nyse
15:40:58	20.77	100			20.75	20.79		202,337	1049	nyse
15:40:46	20.79	100		Buy	20.75	20.79		202,237	1048	nyse

Radiopharm Theranostics

BlackRock Municipal 2030...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:21:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:10] Language: en-US
OKAY: [18:21:10] Cookies are enabled
OKAY: [18:21:10] Browser supports RequestAnimationFrame
OKAY: [18:21:10] Browser supports the WebScoket API
INFO: [18:21:10] Starting session (trades) for guest
INFO: [18:21:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARAD
- feedSymbol = ASX%5ERAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:21:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:10] Streamer WS Hostname: b187bed0dac3
INFO: [18:21:10] Starting the trades app
INFO: [18:21:10] [START]: Symbol loook up for ASX^RAD
INFO: [18:21:11] [FINSH]: Symbol loook up for ASX^RAD
INFO: [18:21:11] Loaded configuration for trades
INFO: [18:21:11] Creating trades table...
INFO: [18:21:11] Starting trades table for NYSE:BTT without montage
INFO: [18:21:11] lo-streamer/1/dist-swarm
INFO: [18:21:11] lo-streamer/1/dist-swarm
INFO: [18:21:11] lo-streamer/1/dist-swarm
INFO: [18:21:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:10] Language: en-US
OKAY: [18:21:10] Cookies are enabled
OKAY: [18:21:10] Browser supports RequestAnimationFrame
OKAY: [18:21:10] Browser supports the WebScoket API
INFO: [18:21:10] Starting session (trades) for guest
INFO: [18:21:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARAD
- feedSymbol = ASX%5ERAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:21:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:10] Streamer WS Hostname: b187bed0dac3
INFO: [18:21:10] Starting the trades app
INFO: [18:21:10] [START]: Symbol loook up for ASX^RAD
INFO: [18:21:11] [FINSH]: Symbol loook up for ASX^RAD
INFO: [18:21:11] Loaded configuration for trades
INFO: [18:21:11] Creating trades table...
INFO: [18:21:11] Starting trades table for NYSE:BTT without montage
INFO: [18:21:11] lo-streamer/1/dist-swarm
INFO: [18:21:11] lo-streamer/1/dist-swarm
INFO: [18:21:11] lo-streamer/1/dist-swarm