Radiopharm Theranostics Ltd Historical Data - RADO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Radiopharm Theranostics Ltd (RADO)
Radiopharm Theranostics Ltd (RADO) Historical

Radiopharm Theranostics Ltd (RADO)

0.004

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.004	0.006	0.004	260806	0.00450986	DE
12	-0.005	-55.5555555556	0.009	0.009	0.003	314636	0.00594974	DE
26	-0.008	-66.6666666667	0.012	0.012	0.003	322029	0.0078232	DE
52	-0.022	-84.6153846154	0.026	0.026	0.003	294787	0.01092585	DE
156	-0.036	-90	0.04	0.07	0.003	253151	0.02932516	DE
260	-0.036	-90	0.04	0.07	0.003	253151	0.02932516	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.004	0.004	0.004	0
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	0
1730697300	0.004	0	0.00	0.004	0.004	0.004	0
1730438100	0.004	0	0.00	0.004	0.004	0.004	0
1730351700	0.004	0	0.00	0.004	0.004	0.004	0
1730265300	0.004	0	0.00	0.004	0.004	0.004	250000
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	-0.002	-33.33	0.006	0.006	0.004	250000
1729833300	0.006	0	0.00	0.006	0.006	0.006	0
1729746900	0.006	0	0.00	0.006	0.006	0.006	0
1729660500	0.006	0.002	50.00	0.006	0.006	0.006	265950
1729574100	0.004	0.001	33.33	0.004	0.004	0.004	277272
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	0	0.00	0.003	0.003	0.003	0
1729055700	0.003	0	0.00	0.003	0.003	0.003	0
1728969300	0.003	0	0.00	0.003	0.003	0.003	0
1728882900	0.003	-0.001	-25.00	0.003	0.003	0.003	350000
1728623700	0.004	0	0.00	0.004	0.004	0.004	0
1728537300	0.004	0	0.00	0.004	0.004	0.004	0
1728450900	0.004	0	0.00	0.004	0.004	0.004	0
1728364500	0.004	0	0.00	0.004	0.004	0.004	200000
1728278100	0.004	-0.003	-42.86	0.004	0.004	0.004	800000
1728022500	0.007	0	0.00	0.007	0.007	0.007	0
1727936100	0.007	0	0.00	0.008	0.008	0.007	563125
1727849700	0.007	0	0.00	0.007	0.007	0.007	0
1727763300	0.007	0	0.00	0.007	0.007	0.007	0
1727676900	0.007	0	0.00	0.007	0.007	0.007	0
1727417700	0.007	0	0.00	0.007	0.007	0.007	0
1727331300	0.007	0	0.00	0.007	0.007	0.007	0
1727244900	0.007	0	0.00	0.007	0.007	0.007	0
1727158500	0.007	-0.002	-22.22	0.007	0.007	0.007	140320
1727072100	0.009	0.001	12.50	0.008	0.009	0.008	1060000
1726812900	0.008	0	0.00	0.008	0.008	0.008	0
1726726500	0.008	0	0.00	0.008	0.008	0.008	0
1726640100	0.008	0	0.00	0.008	0.008	0.008	0
1726553700	0.008	0	0.00	0.008	0.008	0.008	0
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	0	0.00	0.008	0.008	0.008	0
1725516900	0.008	0	0.00	0.008	0.008	0.008	20000
1725430500	0.008	0	0.00	0.008	0.008	0.008	0
1725344100	0.008	0	0.00	0.008	0.008	0.008	0
1725257700	0.008	-0.001	-11.11	0.008	0.008	0.008	100000
1724998500	0.009	-0.001	-10.00	0.009	0.009	0.009	3237
1724912100	0.01	0	0.00	0.01	0.01	0.01	0
1724825700	0.01	0	0.00	0.01	0.01	0.01	0
1724739300	0.01	0	0.00	0.01	0.01	0.01	0
1724652900	0.01	0	0.00	0.01	0.01	0.01	0
1724393700	0.01	0	0.00	0.01	0.01	0.01	0
1724307300	0.01	0	0.00	0.01	0.01	0.01	0
1724220900	0.01	0	0.00	0.01	0.01	0.01	0
1724134500	0.01	0	0.00	0.01	0.01	0.01	270000
1724048100	0.01	0	0.00	0.01	0.01	0.01	0
1723788900	0.01	0.001	11.11	0.01	0.01	0.01	100000
1723762800	0.009	0	0.00	0.009	0.009	0.009	0
1723676400	0.009	0	0.00	0.009	0.009	0.009	0

Radiopharm Theranostics

Red River Resources

Globex Mining Enterprises

Rare Foods Australia

Fidelity Advantage Bitco...

Vita Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions