We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 4655331 | 0.00867678 | DE |
| 4 | 0.002 | 33.3333333333 | 0.006 | 0.014 | 0.005 | 2769475 | 0.00884752 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.015 | 0.005 | 2075463 | 0.01001629 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.015 | 0.005 | 2094143 | 0.01010819 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.015 | 0.005 | 2094143 | 0.01010819 | DE |
| 156 | -0.003 | -27.2727272727 | 0.011 | 0.015 | 0.005 | 2094143 | 0.01010819 | DE |
| 260 | -0.003 | -27.2727272727 | 0.011 | 0.015 | 0.005 | 2094143 | 0.01010819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 7523500 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 5438505 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2602687 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6539649 |
| 1736745300 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 1172312 |
| 1736486100 | 0.012 | 0.003 | 33.33 | 0.013 | 0.014 | 0.01 | 3649298 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1383000 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 827519 |
| 1735790460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735617660 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 1125000 |
| 1735535700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3500000 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1735014060 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 500000 |
| 1734930900 | 0.008 | -0.002 | -20.00 | 0.006 | 0.008 | 0.005 | 741710 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 936645 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1851574 |
| 1734412500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2000000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000000 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 746686 |
| 1733894100 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 500000 |
| 1733807700 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.011 | 1789580 |
| 1733721300 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 384000 |
| 1733462100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.011 | 11273837 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1565095 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750000 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68750 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 431250 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.012 | 468655 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31345 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 909775 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300000 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730265300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.008 | 7329917 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 3949999 |
| 1729724400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729638000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729551600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
