We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -8.33333333333 | 0.018 | 0.018 | 0.016 | 357299 | 0.01652812 | DE |
| 4 | -0.0025 | -13.1578947368 | 0.019 | 0.019 | 0.016 | 645133 | 0.01718604 | DE |
| 12 | -0.0045 | -21.4285714286 | 0.021 | 0.021 | 0.016 | 488186 | 0.01828195 | DE |
| 26 | -0.0025 | -13.1578947368 | 0.019 | 0.026 | 0.016 | 694058 | 0.02049117 | DE |
| 52 | -0.0035 | -17.5 | 0.02 | 0.026 | 0.016 | 824436 | 0.01924615 | DE |
| 156 | -0.0125 | -43.1034482759 | 0.029 | 0.06 | 0.012 | 1672130 | 0.03483048 | DE |
| 260 | 0.0115 | 230 | 0.005 | 0.081 | 0.003 | 3037678 | 0.04159762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1740633300 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.017 | 0.0165 | 293901 |
| 1740546900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.0165 | 315510 |
| 1740460500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 20000 |
| 1740374100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1156993 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 265990 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 28000 |
| 1739942100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 10546 |
| 1739855700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 450000 |
| 1739769300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 38800 |
| 1739510100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 29412 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739164500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 50000 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738818900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 3155 |
| 1738732500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 2983260 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738559700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5300 |
| 1738300500 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 39177 |
| 1738214100 | 0.0175 | -0.002 | -10.26 | 0.019 | 0.019 | 0.0175 | 4280846 |
| 1738127700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1038395 |
| 1738041300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1737695700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1737609300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 169500 |
| 1737522900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3136 |
| 1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2794 |
| 1737090900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1604255 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70489 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23050 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16821 |
| 1736399700 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 30000 |
| 1736313300 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 16900 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 7059 |
| 1736140500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 25000 |
| 1735881300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735794900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735622100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735535700 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1735273260 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 89679 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1145393 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2848250 |
| 1734326100 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 123810 |
| 1734066900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733980500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 110000 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25000 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30141 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 44171 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 43204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
