Ragnar Metals Limited Historical Data - RAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.1111111111	0.018	0.019	0.018	1668414	0.01859592	DE
4	0.003	17.6470588235	0.017	0.019	0.016	1363638	0.01788083	DE
12	0.002	11.1111111111	0.018	0.02	0.016	1097059	0.01747356	DE
26	-0.003	-13.0434782609	0.023	0.023	0.016	858435	0.01874772	DE
52	-0.003	-13.0434782609	0.023	0.029	0.016	842185	0.02098563	DE
156	-0.05	-71.4285714286	0.07	0.071	0.012	2348961	0.04025154	DE
260	0.015	300	0.005	0.081	0.003	3145698	0.04188013	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.02	0	0.00	0.02	0.02	0.02	0
1721283300	0.02	0.001	5.26	0.02	0.021	0.02	481000
1721196900	0.019	0	0.00	0.019	0.019	0.019	3501430
1721110500	0.019	0.001	5.56	0.019	0.019	0.019	475563
1721024100	0.018	0	0.00	0.018	0.018	0.018	0
1720764900	0.018	0	0.00	0.018	0.018	0.018	1116210
1720678500	0.018	0	0.00	0.018	0.018	0.018	1580454
1720592100	0.018	0	0.00	0.018	0.018	0.018	776734
1720505700	0.018	0	0.00	0.018	0.018	0.018	0
1720419300	0.018	0	0.00	0.019	0.019	0.018	793737
1720160100	0.018	0	0.00	0.018	0.018	0.018	0
1720073700	0.018	0	0.00	0.018	0.018	0.018	0
1719987300	0.018	-0.001	-5.26	0.018	0.018	0.018	2777
1719900900	0.019	0	0.00	0.019	0.019	0.019	0
1719814500	0.019	0	0.00	0.019	0.019	0.019	0
1719555300	0.019	0.001	5.56	0.019	0.019	0.019	753218
1719468900	0.018	0.001	5.88	0.017	0.018	0.017	830024
1719382500	0.017	-0.001	-5.56	0.018	0.018	0.016	2453796
1719296100	0.018	0.001	5.88	0.017	0.018	0.017	1054345
1719209700	0.017	0	0.00	0.017	0.017	0.017	0
1718950500	0.017	0	0.00	0.017	0.018	0.017	1888574
1718864100	0.017	0	0.00	0.017	0.017	0.017	2500429
1718777700	0.017	-0.001	-5.56	0.017	0.017	0.017	124620
1718691300	0.018	0.001	5.88	0.018	0.018	0.018	80000
1718604900	0.017	0	0.00	0.017	0.017	0.017	900000
1718345700	0.017	0	0.00	0.017	0.017	0.017	961436
1718259300	0.017	0	0.00	0.017	0.017	0.016	1761642
1718172900	0.017	0	0.00	0.017	0.017	0.017	0
1718086500	0.017	0	0.00	0.017	0.017	0.017	602500
1717740900	0.017	-0.001	-5.56	0.018	0.018	0.017	680000
1717654500	0.018	0.001	5.88	0.018	0.018	0.018	48276
1717568100	0.017	0	0.00	0.017	0.017	0.017	0
1717481700	0.017	0	0.00	0.017	0.018	0.017	4899913
1717395300	0.017	-0.0005	-2.86	0.018	0.018	0.017	302778
1717136100	0.0175	0.0005	2.94	0.017	0.0175	0.017	260802
1717049700	0.017	0	0.00	0.017	0.017	0.017	200000
1716963300	0.017	0.001	6.25	0.016	0.017	0.016	1095517
1716876900	0.016	0	0.00	0.016	0.016	0.016	0
1716790500	0.016	0	0.00	0.016	0.016	0.016	306751
1716531300	0.016	-0.001	-5.88	0.016	0.018	0.016	617159
1716444900	0.017	0	0.00	0.017	0.017	0.017	1937613
1716358500	0.017	-0.003	-15.00	0.018	0.018	0.017	9377892
1716272100	0.02	0	0.00	0.02	0.02	0.02	0
1716185700	0.02	0	0.00	0.02	0.02	0.02	0
1715926500	0.02	0.001	5.26	0.02	0.02	0.019	728073
1715840100	0.019	0.002	11.76	0.018	0.019	0.018	1175309
1715753700	0.017	0	0.00	0.017	0.017	0.017	0
1715667300	0.017	-0.001	-5.56	0.017	0.017	0.017	125000
1715580900	0.018	0	0.00	0.018	0.018	0.018	675995
1715321700	0.018	-0.001	-5.26	0.019	0.019	0.018	101660
1715235300	0.019	0.001	5.56	0.018	0.019	0.018	201960
1715148900	0.018	0.001	5.88	0.018	0.018	0.018	55500
1715062500	0.017	-0.001	-5.56	0.018	0.018	0.017	508789
1714976100	0.018	0.001	5.88	0.017	0.018	0.017	67116
1714716900	0.017	0	0.00	0.017	0.017	0.017	38923
1714630500	0.017	0	0.00	0.017	0.017	0.017	0
1714544100	0.017	-0.001	-5.56	0.017	0.017	0.017	60111
1714457700	0.018	0	0.00	0.018	0.018	0.018	1028213
1714371300	0.018	0	0.00	0.018	0.018	0.018	522701
1714112100	0.018	0	0.00	0.018	0.018	0.018	0
1713939300	0.018	0	0.00	0.018	0.018	0.018	0
1713852900	0.018	0	0.00	0.018	0.018	0.018	0
1713766500	0.018	0.001	5.88	0.018	0.018	0.017	763760

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ragnar Metals Limited (RAG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ragnar Metals Limited (RAG) Historical

Ragnar Metals Limited (RAG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App