We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16 | 0.025 | 0.025 | 0.019 | 71857 | 0.02063168 | DE |
| 4 | -0.005 | -19.2307692308 | 0.026 | 0.026 | 0.019 | 325695 | 0.02282988 | DE |
| 12 | 0.009 | 75 | 0.012 | 0.026 | 0.0105 | 246909 | 0.01961941 | DE |
| 26 | 0.007 | 50 | 0.014 | 0.026 | 0.0105 | 207634 | 0.01717855 | DE |
| 52 | -0.013 | -38.2352941176 | 0.034 | 0.034 | 0.0105 | 194638 | 0.01864065 | DE |
| 156 | -0.038 | -64.406779661 | 0.059 | 0.445 | 0.0105 | 1202566 | 0.18906466 | DE |
| 260 | -0.059 | -73.75 | 0.08 | 0.445 | 0.0105 | 1110686 | 0.1601292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 77766 |
| 1741756500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 47148 |
| 1741670100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 194538 |
| 1741583700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40670 |
| 1741238100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5072 |
| 1741151700 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 237115 |
| 1741065300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 166593 |
| 1740719700 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 260584 |
| 1740633300 | 0.021 | -0.004 | -16.00 | 0.023 | 0.024 | 0.02 | 634940 |
| 1740546900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 660473 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 100000 |
| 1740374100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 97200 |
| 1740114900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 6498 |
| 1740028500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 71688 |
| 1739942100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 330000 |
| 1739855700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 2222727 |
| 1739769300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10066 |
| 1739510100 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 211300 |
| 1739423700 | 0.02 | -0.004 | -16.67 | 0.026 | 0.026 | 0.02 | 565901 |
| 1739337300 | 0.024 | 0.004 | 20.00 | 0.021 | 0.026 | 0.02 | 851545 |
| 1739250900 | 0.02 | 0.004 | 25.00 | 0.018 | 0.02 | 0.018 | 198805 |
| 1739164500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 173887 |
| 1738905300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 530546 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 117332 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 142970 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40391 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6000 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 415839 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 163156 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 73400 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 80227 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80000 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7461 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 227 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 202095 |
| 1736226900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1736140500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 76556 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 204339 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 26598 |
| 1735273260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735014060 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 834368 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 70729 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3817 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
