We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 70000 | 0.016 | DE |
| 4 | 0 | 0 | 0.016 | 0.018 | 0.016 | 195726 | 0.01611027 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.023 | 0.016 | 186206 | 0.01848066 | DE |
| 26 | -0.014 | -46.6666666667 | 0.03 | 0.04 | 0.016 | 243888 | 0.0237402 | DE |
| 52 | -0.048 | -75 | 0.064 | 0.066 | 0.016 | 229747 | 0.03239291 | DE |
| 156 | -0.064 | -80 | 0.08 | 0.445 | 0.016 | 1212963 | 0.18399398 | DE |
| 260 | -0.064 | -80 | 0.08 | 0.445 | 0.016 | 1192813 | 0.16423053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6098 |
| 1721888100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 234107 |
| 1721801700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721715300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721628900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721369700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 70000 |
| 1721283300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721196900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 158888 |
| 1721110500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 71222 |
| 1721024100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 151079 |
| 1720764900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 30000 |
| 1720678500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720592100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720505700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8000 |
| 1720160100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1720073700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 787749 |
| 1719987300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 476847 |
| 1719900900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 55000 |
| 1719814500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15928 |
| 1719555300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 516083 |
| 1719468900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 249366 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 23318 |
| 1719296100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 113419 |
| 1719209700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 133782 |
| 1718950500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 174568 |
| 1718864100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 614219 |
| 1718777700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 324009 |
| 1718691300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718604900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 90971 |
| 1718345700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 80000 |
| 1718259300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 69515 |
| 1718172900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 11374 |
| 1718086500 | 0.02 | 0.002 | 11.11 | 0.017 | 0.02 | 0.017 | 787042 |
| 1717740900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 152150 |
| 1717654500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 200000 |
| 1717568100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 47604 |
| 1717481700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 167507 |
| 1717395300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 6211 |
| 1717136100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 180500 |
| 1717049700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 24140 |
| 1716963300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29300 |
| 1716876900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716790500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201677 |
| 1716531300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 33428 |
| 1716444900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716358500 | 0.021 | 0.002 | 10.53 | 0.021 | 0.023 | 0.021 | 99852 |
| 1716272100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 249709 |
| 1716185700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 351050 |
| 1715926500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 32852 |
| 1715840100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 264152 |
| 1715753700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 504 |
| 1715667300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 111861 |
| 1715580900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 36711 |
| 1715321700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 98251 |
| 1715235300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 62714 |
| 1715148900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 158733 |
| 1715062500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.019 | 987346 |
| 1714976100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 272780 |
| 1714716900 | 0.022 | 0.002 | 10.00 | 0.019 | 0.022 | 0.019 | 319115 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59793 |
| 1714544100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.018 | 973353 |
| 1714457700 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 218032 |
| 1714371300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 2787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
