We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PHILADELPHIA, Dec. 1 /PRNewswire-FirstCall/ -- RAIT Financial Trust (NYSE: RAS) ("RAIT") today announced that it has commenced an exchange offer for up to $62,831,000 aggregate principal amount...
NEW YORK, March 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday March 7, 2006, on the following New York Stock Exchange listed stocks of:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.013 | 88205 | 0.01331065 | DE |
4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.013 | 99713 | 0.01382878 | DE |
12 | -0.003 | -18.75 | 0.016 | 0.018 | 0.013 | 129304 | 0.01493507 | DE |
26 | -0.006 | -31.5789473684 | 0.019 | 0.02 | 0.013 | 145991 | 0.0161898 | DE |
52 | -0.029 | -69.0476190476 | 0.042 | 0.044 | 0.013 | 196979 | 0.02391428 | DE |
156 | -0.067 | -83.75 | 0.08 | 0.445 | 0.013 | 1159399 | 0.19144985 | DE |
260 | -0.067 | -83.75 | 0.08 | 0.445 | 0.013 | 1124151 | 0.16317505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions