We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.3829787234 | 0.235 | 0.25 | 0.21 | 83259 | 0.22054908 | DE |
| 4 | 0.045 | 25.7142857143 | 0.175 | 0.25 | 0.16 | 172160 | 0.20786999 | DE |
| 12 | -0.015 | -6.3829787234 | 0.235 | 0.26 | 0.16 | 232055 | 0.21163779 | DE |
| 26 | -0.155 | -41.3333333333 | 0.375 | 0.44 | 0.16 | 158705 | 0.24384378 | DE |
| 52 | -0.43 | -66.1538461538 | 0.65 | 0.69 | 0.16 | 175114 | 0.33911099 | DE |
| 156 | -0.43 | -66.1538461538 | 0.65 | 0.69 | 0.16 | 175114 | 0.33911099 | DE |
| 260 | -0.43 | -66.1538461538 | 0.65 | 0.69 | 0.16 | 175114 | 0.33911099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 56422 |
| 1739423700 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 185799 |
| 1739337300 | 0.21 | -0.035 | -14.29 | 0.23 | 0.23 | 0.21 | 123422 |
| 1739250900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1739164500 | 0.245 | 0.0025 | 1.03 | 0.25 | 0.25 | 0.245 | 22829 |
| 1738905300 | 0.2425 | 0.0225 | 10.23 | 0.23 | 0.2425 | 0.23 | 37616 |
| 1738818900 | 0.22 | 0.0150001 | 7.32 | 0.235 | 0.25 | 0.22 | 149170 |
| 1738732500 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 14051 |
| 1738646100 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 173722 |
| 1738559700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 100000 |
| 1738300500 | 0.22 | -0.01 | -4.35 | 0.2325 | 0.2325 | 0.22 | 87565 |
| 1738214100 | 0.23 | 0 | 0.00 | 0.235 | 0.25 | 0.23 | 430735 |
| 1738127700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 97238 |
| 1738041300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737695700 | 0.225 | 0.01 | 4.65 | 0.225 | 0.235 | 0.225 | 144078 |
| 1737609300 | 0.215 | 0.015 | 7.50 | 0.215 | 0.22 | 0.215 | 319608 |
| 1737522900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.195 | 581918 |
| 1737436500 | 0.19 | 0.03 | 18.75 | 0.2 | 0.2 | 0.18 | 195335 |
| 1737350100 | 0.16 | -0.0075 | -4.48 | 0.16 | 0.16 | 0.16 | 70000 |
| 1737090900 | 0.1675 | -0.0075 | -4.29 | 0.18 | 0.18 | 0.16 | 329440 |
| 1737004500 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 50000 |
| 1736918100 | 0.18 | -0.0025 | -1.37 | 0.18 | 0.18 | 0.175 | 60854 |
| 1736831700 | 0.1825 | 0.0075 | 4.29 | 0.1825 | 0.1825 | 0.1825 | 4757 |
| 1736745300 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 64684 |
| 1736486100 | 0.18 | -0.01 | -5.26 | 0.185 | 0.195 | 0.18 | 78079 |
| 1736399700 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 90643 |
| 1736313300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 19599 |
| 1736226900 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 271036 |
| 1736140500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.18 | 478087 |
| 1735881300 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 19500 |
| 1735794900 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 115085 |
| 1735617660 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 21039 |
| 1735535700 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 27740 |
| 1735273260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735014060 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 31084 |
| 1734930900 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 26544 |
| 1734671700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 161886 |
| 1734585300 | 0.215 | 0 | 0.00 | 0.2 | 0.24 | 0.18 | 5571805 |
| 1734498900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 75124 |
| 1734412500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 141230 |
| 1734326100 | 0.215 | -0.0275 | -11.34 | 0.235 | 0.235 | 0.215 | 284412 |
| 1734066900 | 0.2425 | -0.0175 | -6.73 | 0.24 | 0.2425 | 0.24 | 19130 |
| 1733980500 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 28800 |
| 1733894100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 46565 |
| 1733807700 | 0.25 | 0.015 | 6.38 | 0.26 | 0.26 | 0.25 | 24800 |
| 1733721300 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 3015 |
| 1733462100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733375700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 8534 |
| 1733289300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733202900 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 256332 |
| 1733116500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.2325 | 194368 |
| 1732857300 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 39270 |
| 1732770900 | 0.235 | 0.015 | 6.82 | 0.22 | 0.24 | 0.215 | 134568 |
| 1732684500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 27828 |
| 1732598100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 53028 |
| 1732511700 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 93085 |
| 1732252500 | 0.2049999 | -0.025 | -10.87 | 0.21 | 0.225 | 0.175 | 371165 |
| 1732166100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 64404 |
| 1732079700 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.24 | 2000 |
| 1731993300 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.245 | 0.23 | 276069 |
| 1731906900 | 0.245 | 0.005 | 2.08 | 0.25 | 0.26 | 0.24 | 356606 |
| 1731647700 | 0.24 | -0.0075 | -3.03 | 0.24 | 0.24 | 0.24 | 21042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
