We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -16.0714285714 | 0.56 | 0.6 | 0.455 | 395383 | 0.53154647 | DE |
| 4 | 0 | 0 | 0.47 | 0.6 | 0.435 | 155875 | 0.52467314 | DE |
| 12 | -0.18 | -27.6923076923 | 0.65 | 0.69 | 0.43 | 278756 | 0.54694693 | DE |
| 26 | -0.18 | -27.6923076923 | 0.65 | 0.69 | 0.43 | 278756 | 0.54694693 | DE |
| 52 | -0.18 | -27.6923076923 | 0.65 | 0.69 | 0.43 | 278756 | 0.54694693 | DE |
| 156 | -0.18 | -27.6923076923 | 0.65 | 0.69 | 0.43 | 278756 | 0.54694693 | DE |
| 260 | -0.18 | -27.6923076923 | 0.65 | 0.69 | 0.43 | 278756 | 0.54694693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.47 | -0.03 | -6.00 | 0.48 | 0.48 | 0.46 | 26612 |
| 1721888100 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.45 | 146672 |
| 1721801700 | 0.49 | -0.025 | -4.85 | 0.49 | 0.5 | 0.455 | 134062 |
| 1721715300 | 0.515 | -0.02 | -3.74 | 0.535 | 0.535 | 0.485 | 124557 |
| 1721628900 | 0.535 | -0.005 | -0.93 | 0.545 | 0.56 | 0.5 | 56250 |
| 1721369700 | 0.54 | 0.005 | 0.93 | 0.53 | 0.55 | 0.465 | 339317 |
| 1721283300 | 0.535 | 0.05 | 10.31 | 0.56 | 0.6 | 0.485 | 1322731 |
| 1721196900 | 0.485 | 0.03 | 6.59 | 0.46 | 0.485 | 0.46 | 23939 |
| 1721110500 | 0.455 | -0.02 | -4.21 | 0.47 | 0.47 | 0.455 | 3000 |
| 1721024100 | 0.475 | 0.02 | 4.40 | 0.48 | 0.485 | 0.475 | 61100 |
| 1720764900 | 0.455 | 0.02 | 4.60 | 0.44 | 0.455 | 0.44 | 43701 |
| 1720678500 | 0.435 | -0.035 | -7.45 | 0.445 | 0.455 | 0.435 | 76786 |
| 1720592100 | 0.47 | -0.03 | -6.00 | 0.495 | 0.495 | 0.47 | 31000 |
| 1720505700 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 54000 |
| 1720419300 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 53660 |
| 1720160100 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 73206 |
| 1720073700 | 0.56 | -0.005 | -0.88 | 0.55 | 0.5649999 | 0.55 | 21582 |
| 1719987300 | 0.5649999 | 0.0249999 | 4.63 | 0.56 | 0.58 | 0.55 | 112101 |
| 1719900900 | 0.54 | 0.02 | 3.85 | 0.525 | 0.545 | 0.52 | 83428 |
| 1719814500 | 0.52 | 0.02 | 4.00 | 0.49 | 0.52 | 0.49 | 171421 |
| 1719555300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719468900 | 0.5 | 0.03 | 6.38 | 0.47 | 0.51 | 0.47 | 175787 |
| 1719382500 | 0.47 | 0 | 0.00 | 0.49 | 0.49 | 0.47 | 28874 |
| 1719296100 | 0.47 | 0 | 0.00 | 0.475 | 0.49 | 0.43 | 554559 |
| 1719209700 | 0.47 | -0.03 | -6.00 | 0.49 | 0.51 | 0.44 | 1033334 |
| 1718950500 | 0.5 | -0.04 | -7.41 | 0.535 | 0.535 | 0.495 | 623077 |
| 1718864100 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.54 | 242666 |
| 1718777700 | 0.58 | 0 | 0.00 | 0.5699999 | 0.585 | 0.525 | 344301 |
| 1718691300 | 0.58 | -0.06 | -9.38 | 0.6 | 0.6 | 0.55 | 501718 |
| 1718604900 | 0.64 | -0.05 | -7.25 | 0.685 | 0.6899999 | 0.635 | 467601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
