ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resouro Strategic Metals Inc

Resouro Strategic Metals Inc (RAU)

0.22
0.015
(7.32%)
Closed November 25 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.225
Volume
93,085
0.21 Day's Range 0.22
0.175 52 Week Range 0.69
Previous Close
0.205
Open
0.21
Last Trade
1
@
0.21
Last Trade Time
Average Volume (3m)
98,695
Financial Volume
-
VWAP
-

RAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-120.250.260.1752140490.22957096DE
4-0.075-25.42372881360.2950.2950.1751434890.24579429DE
12-0.15-40.54054054050.370.390.175986950.27187561DE
26-0.43-66.15384615380.650.690.1751482700.43236542DE
52-0.43-66.15384615380.650.690.1751482700.43236542DE
156-0.43-66.15384615380.650.690.1751482700.43236542DE
260-0.43-66.15384615380.650.690.1751482700.43236542DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(300.00%)
3.6M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
27.13M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
8.67M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.32
(-82.56%)
3.01M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
16.73M
YRLYandal Resources Limited
AUD 0.21
(-44.00%)
8.59M
IFGInFocus Group Holdings Ltd
AUD 0.028
(-39.13%)
24.76M
PLSPilbara Minerals Limited
AUD 2.56
(-1.54%)
356.96M
DXSDexus
AUD 7.07
(2.76%)
119.63M
SP8StreamPlay Studio Ltd
AUD 0.012
(0.00%)
94.07M
OBMOra Banda Mining Limited
AUD 0.705
(-4.73%)
72.75M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
68.27M

Discussion

View Full Feed
Golden Cross Golden Cross 54 seconds ago
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
mauismart mauismart 1 minute ago
Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.
AVXL
midastouch017 midastouch017 1 minute ago
BioLineRx Reports Third Quarter 2024 Financial Results and Provides Update on Transformation to Drive Shareholder Value

- Executed license agreement with Ayrmid Ltd. for APHEXDA® (motixafortide) for $10 million upfront, up to $87 million in commercial milestones, and 18-23% tiere
AGI BLRX PDAC
100lbStriper 100lbStriper 1 minute ago
TOMKiLA
27m

$NLST Here is the timing of the cafc appeal patents, in the next months or weeks we will have the final decisions of patents 523 and 314 and by the end of 2025, we must also expect the final decisions on the hbm patents (060/160), ddr5 (918/054) and finally the 339/
NLST
don estaban don estaban 2 minutes ago
Thanks Striper for your posts
NLST
Golden Cross Golden Cross 2 minutes ago
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
glenn1919 glenn1919 2 minutes ago
MULN.....NVTS....BBAI.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BBAI MULN NVTS
georgie18 georgie18 2 minutes ago
Nice IH&S...should break 98,500 and go...🥳
XRPUSD
Debunkinator Debunkinator 2 minutes ago
ASII
@ASII_Inc
$ASII We are Finalizing our Q and should be back current the next very few days!
#BITCOIN #OTC #OTCQB
ASII
mrfence mrfence 2 minutes ago
Times have changed. Try to ketchup 😋
FNMA
tw0122 tw0122 3 minutes ago
$38 + 30% Nov 4 Obesity national crisis.. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" - style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: in
SRRK
DavidLeeRoth DavidLeeRoth 3 minutes ago
It’s coming. ASII😎💰

https://x.com/asii_inc/status/1861025582143635942?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
ASII
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock
ILLR
Spence2388 Spence2388 4 minutes ago
Savannah still deleting comments of those calling him out lol
RONN
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock
ILLR
Alexulf Alexulf 4 minutes ago
“$AITX CEO, Steve Reinharz, Discusses How SARA and RADCam Are Redefining Security” — November 23, 2024

https://youtu.be/_UQJdFqBjj8
AITX
glenn1919 glenn1919 4 minutes ago
VSTE.....CAN.....BLRX.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN VSTE
BAR123 BAR123 5 minutes ago
What Dr. Missling is saying with his press release today is take your remaining $$$ out of your SAVA loses and bring it over here. We are the last of the little pharma's left standing and we are peer reviewed. Coming soon to a major publication. He is such a tease.
AVXL
Clark6290 Clark6290 5 minutes ago
You dislike a man of truth?
FNMA
georgie18 georgie18 5 minutes ago
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
linkvest linkvest 5 minutes ago
Why are you not taking your our advice and buy some shares. Why are you here and posting with no interests? Hmmmm smells fishy to me.
RDAR
georgie18 georgie18 5 minutes ago
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
georgie18 georgie18 6 minutes ago
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
LODE
Theo Theo 6 minutes ago
Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!
Clark6290 Clark6290 7 minutes ago
FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post
FMCC

Your Recent History

Delayed Upgrade Clock