ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ruby Bond Trust 2020 1

Ruby Bond Trust 2020 1 (RB1HA)

0.00
0.00
(0.00%)
Closed February 13 12:00AM
Ready to go!
TSX (Laramide Resources …
TSX (Laramide Resources Ltd)
Montage
Buy/Sell Ratio
Buy: 12,013
Neutral: 554
Sell: 44,625
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:00:000.58308Sell0.580.6057,19244TSX
16:00:000.585,500Sell0.580.6056,88443TSX
16:00:000.584,500Sell0.580.6051,38442TSX
16:00:000.585,000Sell0.580.6046,88441TSX
16:00:000.58500Sell0.580.6041,88440TSX
16:00:000.586,000Sell0.580.6041,38439TSX
16:00:000.581,000Sell0.580.6035,38438TSX
16:00:000.583,000Sell0.580.6034,38437TSX
16:00:000.582,000Sell0.580.6031,38436TSX
16:00:000.58500Sell0.580.6029,38435TSX
16:00:000.583,000Sell0.580.6028,88434TSX
16:00:000.58500Sell0.580.6025,88433TSX
16:00:000.583,000Sell0.580.6025,38432TSX
15:59:590.60500Buy0.580.6022,38431TSX
15:59:590.60500Buy0.580.6021,88430TSX
15:59:540.60500Buy0.580.6021,38429TSX
15:59:540.60500Buy0.580.6020,88428TSX
15:57:060.59500Buy0.580.5920,38427TSX
15:54:080.59500Buy0.580.5919,88426TSX
15:54:080.595,000Buy0.580.5919,38425TSX
15:22:410.59500.580.6014,38424TSX
15:22:410.59500Sell0.590.6014,33423TSX
15:22:410.59500Buy0.580.5913,83422TSX
15:18:370.591,000Buy0.580.5913,33421TSX
15:18:370.591,000Buy0.580.5912,33420TSX
15:12:210.59500Buy0.580.5911,33419TSX
14:20:450.5913Buy0.580.5910,83418TSX
12:20:460.58117Sell0.580.6010,82117TSX
10:40:580.59500Sell0.590.6010,70416TSX
10:40:580.59200Sell0.590.6010,20415TSX
10:40:580.59500Sell0.590.6010,00414TSX
10:35:090.59500Sell0.590.609,50413TSX
10:27:060.59500Sell0.590.609,00412TSX
10:27:060.591,000Sell0.590.608,50411TSX
10:22:190.59500Sell0.590.607,50410TSX
10:10:160.60500Buy0.580.607,0049TSX
10:02:120.583,500Sell0.580.616,5048TSX
10:02:120.581,000Sell0.580.613,0047TSX
10:02:110.59500Sell0.590.612,0046TSX
09:42:280.59500Sell0.590.611,5045TSX
09:33:300.59500Buy0.580.591,0044TSX
09:30:010.5920.570.575043TSX
09:30:010.5920.570.575022TSX
09:30:010.575000.570.575001TSX