ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,782.00
0.67%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
-1.65%
Bitcoin
68,320.21
1.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Rubix Resources Ltd (RB6)

  7. Rubix Resources Ltd (RB6) Historical

RB6 Rubix Resources Ltd

0.07
0.00 (0.00%)
Oct 18 2024 - Closed
Delayed by 20 minutes

RB6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2024 0.07 -0.001 -1.41% 0.071 0.071 0.07 78,200
Oct 16 2024 0.071 -0.008 -10.13% 0.071 0.071 0.071 86,978
Oct 15 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
Oct 14 2024 0.079 0.00 0.00% 0.079 0.079 0.079 13
Oct 11 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
Oct 10 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
Oct 09 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
Oct 08 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
Oct 07 2024 0.079 0.008 11.27% 0.079 0.079 0.079 1,290
Oct 04 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 03 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 02 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 01 2024 0.071 0.00 0.00% 0.071 0.071 0.071 6,811
Sep 30 2024 0.071 -0.004 -5.33% 0.071 0.071 0.071 13,763
Sep 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Sep 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Sep 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Sep 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Sep 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,739
Sep 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 21,999
Sep 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 262
Sep 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Sep 17 2024 0.075 0.007 10.29% 0.075 0.075 0.075 50,155
Sep 16 2024 0.068 -0.004 -5.56% 0.07 0.072 0.068 61,785
Sep 13 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Sep 12 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Sep 11 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Sep 10 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Sep 09 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Sep 06 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Sep 05 2024 0.072 0.00 0.00% 0.072 0.072 0.072 348,960
Sep 04 2024 0.072 0.002 2.86% 0.074 0.074 0.072 172,842
Sep 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Sep 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Aug 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Aug 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Aug 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Aug 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Aug 26 2024 0.07 -0.003 -4.11% 0.071 0.071 0.07 50,000
Aug 23 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Aug 22 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Aug 21 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Aug 20 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Aug 19 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Aug 16 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Aug 15 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Aug 14 2024 0.073 0.003 4.29% 0.068 0.073 0.068 114,058
Aug 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Aug 12 2024 0.07 0.002 2.94% 0.07 0.07 0.07 6,392
Aug 09 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Aug 08 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Aug 07 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Aug 06 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Aug 05 2024 0.068 0.00 0.00% 0.068 0.07 0.065 196,883
Aug 02 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Aug 01 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jul 31 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jul 30 2024 0.068 0.00 0.00% 0.068 0.068 0.068 4,200
Jul 29 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jul 26 2024 0.068 0.002 3.03% 0.068 0.068 0.068 8,917
Jul 25 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jul 24 2024 0.066 -0.006 -8.33% 0.066 0.066 0.066 40,500
Jul 23 2024 0.072 -0.009 -11.11% 0.075 0.075 0.072 48,885
Jul 22 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Jul 19 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00

Your Recent History

ASX
RB6
Rubix Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved