We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.03 | 1.03448275862 | 2.9 | 2.9 | 2.5 | 4408 | 2.70560469 | DE |
| 12 | -0.09 | -2.98013245033 | 3.02 | 3.2 | 2.5 | 4017 | 2.85826316 | DE |
| 26 | -0.67 | -18.6111111111 | 3.6 | 3.71 | 2.5 | 2542 | 2.94347983 | DE |
| 52 | -3.35 | -53.3439490446 | 6.28 | 6.29 | 2.5 | 2108 | 3.27704596 | DE |
| 156 | -9.48 | -76.390008058 | 12.41 | 12.53 | 2.5 | 1344 | 4.04252651 | DE |
| 260 | -5.87 | -66.7045454545 | 8.8 | 12.53 | 2.5 | 1330 | 4.08830484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 2.93 | 0.38 | 14.90 | 2.67 | 2.93 | 2.67 | 1421 |
| 1721628900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721369700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721283300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721196900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721110500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721024100 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 1428 |
| 1720764900 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.5 | 6009 |
| 1720678500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720592100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1 |
| 1720505700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 899 |
| 1720419300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 364 |
| 1720160100 | 2.6 | -0.02 | -0.76 | 2.64 | 2.64 | 2.6 | 2821 |
| 1720073700 | 2.62 | -0.08 | -2.96 | 2.65 | 2.65 | 2.62 | 11685 |
| 1719987300 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 3704 |
| 1719900900 | 2.75 | -0.1 | -3.51 | 2.75 | 2.75 | 2.75 | 3000 |
| 1719814500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719555300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719468900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719382500 | 2.85 | 0 | 0.18 | 2.85 | 2.85 | 2.85 | 13443 |
| 1719296100 | 2.845 | 0.05 | 1.61 | 2.9 | 2.9 | 2.845 | 5134 |
| 1719209700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718950500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718864100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718777700 | 2.8 | -0.32 | -10.26 | 3.12 | 3.12 | 2.8 | 2577 |
| 1718691300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718604900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718345700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 270 |
| 1718259300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718172900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718086500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1717740900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1717654500 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 133 |
| 1717568100 | 3.02 | -0.1 | -3.21 | 3.12 | 3.12 | 3.02 | 111 |
| 1717481700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1717395300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 78 |
| 1717136100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1717049700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716963300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716876900 | 3.12 | 0.07 | 2.30 | 3.11 | 3.12 | 3.11 | 10959 |
| 1716790500 | 3.05 | 0 | 0.00 | 3.05 | 3.11 | 3.05 | 2110 |
| 1716531300 | 3.05 | 0.1 | 3.39 | 3.05 | 3.05 | 3.05 | 2500 |
| 1716444900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1716358500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 2415 |
| 1716272100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1716185700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 890 |
| 1715926500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715840100 | 2.95 | -0.06 | -1.99 | 3.0099999 | 3.0099999 | 2.85 | 21838 |
| 1715753700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1715667300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1715580900 | 3.0099999 | -0.19 | -5.94 | 3.2 | 3.2 | 3.0099999 | 5765 |
| 1715321700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715235300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715148900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715062500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714976100 | 3.2 | 0.19 | 6.31 | 3.2 | 3.2 | 3.2 | 675 |
| 1714716900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714630500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714544100 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 3.0099999 | 1609 |
| 1714457700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714371300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714112100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 80 |
| 1713916800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
