We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.47 | 0 | 0 | 0 | DE |
| 4 | 0.42 | 13.7704918033 | 3.05 | 3.47 | 3.05 | 1004 | 3.09825741 | DE |
| 12 | 0.05 | 1.46198830409 | 3.42 | 3.47 | 3.05 | 1265 | 3.18418552 | DE |
| 26 | 0.57 | 19.6551724138 | 2.9 | 3.47 | 2.5 | 2356 | 2.9778508 | DE |
| 52 | 0.02 | 0.579710144928 | 3.45 | 3.71 | 2.5 | 2202 | 3.0426197 | DE |
| 156 | -9.06 | -72.3064644852 | 12.53 | 12.53 | 2.5 | 1424 | 3.86844541 | DE |
| 260 | -5.33 | -60.5681818182 | 8.8 | 12.53 | 2.5 | 1393 | 3.91591752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 3.47 | 0.17 | 5.15 | 3.47 | 3.47 | 3.47 | 225 |
| 1734930900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734671700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734585300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734498900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734412500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734326100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734066900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733980500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733894100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733807700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733721300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733462100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733375700 | 3.3 | 0.25 | 8.20 | 3.38 | 3.38 | 3.3 | 718 |
| 1733289300 | 3.05 | -0.01 | -0.33 | 3.06 | 3.06 | 3.05 | 1840 |
| 1733202900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733116500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732857300 | 3.06 | 0.01 | 0.33 | 3.05 | 3.14 | 3.05 | 1435 |
| 1732770900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732684500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 24 |
| 1732598100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732511700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732252500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732166100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 13 |
| 1732079700 | 3.05 | -0.06 | -1.93 | 3.11 | 3.11 | 3.05 | 1003 |
| 1731993300 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 4112 |
| 1731906900 | 3.1 | -0.28 | -8.28 | 3.16 | 3.16 | 3.1 | 8083 |
| 1731647700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 9 |
| 1731561300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731474900 | 3.38 | -0.01 | -0.29 | 3.39 | 3.39 | 3.38 | 5 |
| 1731388500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731302100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 3 |
| 1731042900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730956500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730870100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1 |
| 1730783700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730697300 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 278 |
| 1730438100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730351700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730265300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 5 |
| 1730178900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730092500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729833300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729746900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729660500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729574100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1729487700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1729228500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729142100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729055700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728969300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728882900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728623700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728537300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8 |
| 1728450900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1728368100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728281700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728022500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727936100 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 6500 |
| 1727849700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727763300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727676900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727417700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727331300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 7212 |
| 1727244900 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 3343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
