Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RBD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 3.47 | 0.17 | 5.15% | 3.47 | 3.47 | 3.47 | 225 |
| Dec 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 19 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 17 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 13 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 12 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 11 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 10 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 09 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 06 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 05 2024 | 3.30 | 0.25 | 8.20% | 3.38 | 3.38 | 3.30 | 718 |
| Dec 04 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.06 | 3.05 | 1,840 |
| Dec 03 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Dec 02 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Nov 29 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.14 | 3.05 | 1,435 |
| Nov 28 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Nov 27 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 24 |
| Nov 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Nov 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Nov 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Nov 21 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 13 |
| Nov 20 2024 | 3.05 | -0.06 | -1.93% | 3.11 | 3.11 | 3.05 | 1,003 |
| Nov 19 2024 | 3.11 | 0.01 | 0.32% | 3.10 | 3.11 | 3.10 | 4,112 |
| Nov 18 2024 | 3.10 | -0.28 | -8.28% | 3.16 | 3.16 | 3.10 | 8,083 |
| Nov 15 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 9 |
| Nov 14 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Nov 13 2024 | 3.38 | -0.01 | -0.29% | 3.39 | 3.39 | 3.38 | 5 |
| Nov 12 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Nov 11 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 3 |
| Nov 08 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Nov 07 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Nov 06 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 1 |
| Nov 05 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Nov 04 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 278 |
| Nov 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 31 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 30 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 5 |
| Oct 29 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 25 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 24 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 23 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1 |
| Oct 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1 |
| Oct 18 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 8 |
| Oct 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1 |
| Oct 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 03 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.40 | 6,500 |
| Oct 02 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| Oct 01 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| Sep 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| Sep 27 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
