Restaurant Brands New Ze... Stock Quote RBD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Restaurant Brands New Zealand Limited (RBD) Quote

Restaurant Brands New Zealand Limited (RBD)

3.05

0.00

(0.00%)

Closed November 26 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.05

Bid

3.05

Ask

3.05

Volume

0.00

0.00 Day's Range 0.00

2.50 52 Week Range 3.89

Market Cap

Previous Close

3.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,857

Shares Outstanding

124,758,523

Dividend Yield

-

PE Ratio

13.57

Earnings Per Share (EPS)

0.13

Revenue

1.4B

Net Profit

16.26M

Sector

Eating Places

Industry

Eating Places

Website

www.restaurantbrands.co.nz

Headquarters

Auckland, Nzl

Founded

-

Restaurant Brands New Zealand Limited is listed in the Eating Places sector of the Australian Stock Exchange with ticker RBD. The last closing price for Restaurant Brands New Ze... was AUD3.05. Over the last year, Restaurant Brands New Ze... shares have traded in a share price range of AUD 2.50 to AUD 3.89.

Restaurant Brands New Ze... currently has 124,758,523 shares outstanding. The market capitalization of Restaurant Brands New Ze... is AUD380.51 million. Restaurant Brands New Ze... has a price to earnings ratio (PE ratio) of 13.57.

Restaurant Brands New Zealand Renews Pizza Hut Franchise Agreement

Restaurant Brands New Zealand Ltd. (RBD.NZ) said Wednesday it has renewed its franchise agreement for Pizza Hut stores. Under the new agreement, Yum! Restaurants International will re-grant the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.61290322581	3.1	3.11	3.05	1709	3.09811232	DE
4	-0.35	-10.2941176471	3.4	3.4	3.05	1351	3.10573712	DE
12	-0.3	-8.9552238806	3.35	3.42	3.05	1857	3.29863693	DE
26	0	0	3.05	3.42	2.5	2406	2.9841031	DE
52	-0.64	-17.3441734417	3.69	3.89	2.5	2545	3.14759154	DE
156	-9.45	-75.6	12.5	12.53	2.5	1426	3.88142156	DE
260	-5.75	-65.3409090909	8.8	12.53	2.5	1403	3.92387588	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AAIAlcoa Corp	AUD 73.213 (0.00%)	390k
NXGNexGen Energy Ltd	AUD 12.949 (0.00%)	300k
LYCLynas Rare Earths Limited	AUD 6.798 (0.00%)	105.35k
BHPBHP Group Limited	AUD 45.50 (0.00%)	62.6k
IGOIGO Limited	AUD 5.50 (0.00%)	43k

x993231

x993231 2 minutes ago

Computing? TH, more research on your end is needed. For the foreseeable future computing will be done with electrons. Currently LWLG is about moving data. Computing is a vertical here but not for a long time after you will be gone. Those electrons need to move data, EOE. Move the data here

ksquared

ksquared 2 minutes ago

Excellent, Gmenfan ! ! ! Loved the Grass Roots.
Excellent choices.
We were blessed to be kids in the 60s leading into the 70s.
Best music... ever.

somberfox

somberfox 3 minutes ago

Ohh, 3+ million volume that wasn't a massive dump. Intriguing. Will CLNV manage to secure that greenbond before the Thanksgiving?

JoeBear906

JoeBear906 3 minutes ago

Maybe some post market fomo up 58 cents!

toohot

toohot 3 minutes ago

Post of the day!

BUY $BIEL$

KS46268

KS46268 3 minutes ago

THIS IS WHY PEOPLE GO AWAY.

frrol

frrol 4 minutes ago

Yes. He's not very familiar with Anavex, yet publicly opines. He's smart, and also foolish (which helped land him in jail). People like that should be ignored.

PegnVA

PegnVA 4 minutes ago

Hi, AZ - Heather has been quite successful since her soccer days - and she remains the nice person she always was. A real credit to the family.

Have a nice Thanksgiving....

DP1011

DP1011 4 minutes ago

1's are coming available very soon. 😉😂

Son of Tangerine

Son of Tangerine 4 minutes ago

Overall market related from Vanguard

Not about ELTP specifically but thought this was really good and made me think about some things moving into this next year.

https://corporate.vanguard.com/content/corporatesite/us/en/corp/articles/vanguard-economic-market-outlook-

XenaLives

XenaLives 4 minutes ago

1) The time line for the decline of health conforms with gadolinium toxicity.

2) It is not low B-12. I supplement with that several times a day as it promotes other supplements I take.

3) It is not leaky gut - my gut was OK before they gave me the gadolinium and then

WinstonCup

WinstonCup 4 minutes ago

Another banner day of stock price and volume. Not even 1m traded hands today, pitiful. I see the trend continuing.
imo

I-Glow

I-Glow 5 minutes ago

More proof that the lawsuit was created to bilk more money for shareholders.

"docsetc
Wednesday, 11/13/2024 8:16:34 AM

... As the lawyers have begun final discovery on the lawsuit case, which I'm getting buried in bringing them up to date on all of the evidence a

Nelson2

Nelson2 5 minutes ago

HUGE!
She held the gain from yesterday!

GLTA

mailman69

mailman69 5 minutes ago

If the stock goes to 0001 in the expert market you can sell you just can't buy here in the US. There will be no volume likely so therefore there would be no reason to even talk about Vxit if that happened

I have others that are in the stock or not telling people to buy the stock. We'r

newflow

newflow 5 minutes ago

YYY. Liquidating Trust. Entry into the Liquidating Trust Agreement is in the best interests of the Debtors, the Debtors’ estates, and creditors and holders of Equity Interests. The establishment of the Liquidating Trust, the selection of William C. Kosturos to serve as the Liquidating Trustee, and

rmmc

rmmc 6 minutes ago

Like the stufff you keep throwing out there about this being a scam and hoping something sticks? So sad you have nothing original to bring to the bashing table after 15 years

sissyjane1

sissyjane1 6 minutes ago

someone or some people dropped around 17K in 2 buys makes you wonder ?

Investor2014

Investor2014 6 minutes ago

Sadly wrong again Georgejjl - but of course you will never learn.

WhirlwindAstrologer92

WhirlwindAstrologer92 8 minutes ago

nice DROP in Short Interest:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
11/15/2024 53,988,814 (9.61)
10/31/2024 59,731,383 (1.01)

BullNBear52

BullNBear52 8 minutes ago

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i

downthehatch

downthehatch 8 minutes ago

If success breeds success, does failure breed failure?
Asking for a friend.

BullNBear52

BullNBear52 8 minutes ago

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i

SSKILLZ1

SSKILLZ1 8 minutes ago

~~COMPX 11/27/2024~~~~~~~

Previous Close

19,174.30 +119.46

18999 SSKILLZ1

Investor2014

Investor2014 9 minutes ago

At each clock-stop Anavex will more than likely have some requests and information to supply the CHMP with, which could potentially take time to answers. That time could be days, weeks or months and even not be possible to satisfactorily answer potentially resulting in withdrawal. Whatever time answ

Restaurant Brands New Ze...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions