
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.006 | 20 | 0.03 | 0.036 | 0.03 | 38485 | 0.0315739 | DE |
12 | 0 | 0 | 0.036 | 0.039 | 0.03 | 101177 | 0.0311952 | DE |
26 | 0.002 | 5.88235294118 | 0.034 | 0.043 | 0.03 | 248862 | 0.03131822 | DE |
52 | -0.009 | -20 | 0.045 | 0.046 | 0.03 | 142890 | 0.03245457 | DE |
156 | -0.164 | -82 | 0.2 | 0.3 | 0.03 | 148158 | 0.1327212 | DE |
260 | -0.129 | -78.1818181818 | 0.165 | 0.31 | 0.03 | 185834 | 0.16195675 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741670100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1741583700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1741324500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1741238100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1741151700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1741065300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1740978900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1740719700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2 |
1740633300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1740546900 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 13250 |
1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1740028500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739942100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739855700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739423700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739337300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739250900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 102203 |
1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738732500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738646100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 46667 |
1738559700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1738300500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1738214100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 127212 |
1738127700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 269129 |
1738041300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737695700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 507309 |
1737609300 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 93990 |
1737522900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737436500 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 1141 |
1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1737090900 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 50000 |
1737004500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1736918100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1736831700 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 2737 |
1736745300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736486100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736399700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736313300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736226900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736140500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735881300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735794900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735622100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735535700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735017300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734930900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734671700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734585300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734498900 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 485 |
1734412500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1734326100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 49911 |
1733980500 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions