Russell Investments (RCB)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
05:48:20	17.0339	4	17.0201	17.0339	754	64064	TG
04:44:57	16.9741	300	16.9741	16.9939	750	50895	TG
03:25:33	16.8981	50	16.8981	16.9119	450	27222	TG
03:24:29	16.8851	100	16.8851	16.8999	400	26941	TG
01:30:00	16.8057	300	16.8057	16.9154	300	6	TG

Resimac Bastille Trust S...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [07:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [07:58:50] Language: en-US

OKAY: [07:58:50] Cookies are enabled

OKAY: [07:58:50] Browser supports RequestAnimationFrame

OKAY: [07:58:50] Browser supports the WebScoket API

INFO: [07:58:50] Starting session (trades) for guest

INFO: [07:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [07:58:50] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARCB
- feedSymbol = ASX%5ERCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [07:58:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [07:58:51] Streamer WS Hostname: 34c09bd4191b

INFO: [07:58:51] Starting the trades app

INFO: [07:58:51] [START]: Symbol loook up for ASX^RCB

INFO: [07:58:52] [FINSH]: Symbol loook up for ASX^RCB

INFO: [07:58:52] Loaded configuration for trades

INFO: [07:58:52] Creating trades table...

INFO: [07:58:52] Starting trades table for TG:WETH without montage

INFO: [07:58:52] lo-streamer/1/dist-swarm

INFO: [07:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:58:50] Language: en-US
OKAY: [07:58:50] Cookies are enabled
OKAY: [07:58:50] Browser supports RequestAnimationFrame
OKAY: [07:58:50] Browser supports the WebScoket API
INFO: [07:58:50] Starting session (trades) for guest
INFO: [07:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:58:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARCB
- feedSymbol = ASX%5ERCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:58:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:58:51] Streamer WS Hostname: 34c09bd4191b
INFO: [07:58:51] Starting the trades app
INFO: [07:58:51] [START]: Symbol loook up for ASX^RCB
INFO: [07:58:52] [FINSH]: Symbol loook up for ASX^RCB
INFO: [07:58:52] Loaded configuration for trades
INFO: [07:58:52] Creating trades table...
INFO: [07:58:52] Starting trades table for TG:WETH without montage
INFO: [07:58:52] lo-streamer/1/dist-swarm
INFO: [07:58:52] lo-streamer/1/dist-swarm
INFO: [07:58:52] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest RCB Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Russell Investments (RCB) Trades