We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -9 | 0.5 | 0.5 | 0.435 | 102302 | 0.4648746 | DE |
| 4 | -0.015 | -3.1914893617 | 0.47 | 0.55 | 0.43 | 181907 | 0.47595471 | DE |
| 12 | -0.075 | -14.1509433962 | 0.53 | 0.57 | 0.38 | 187291 | 0.48768157 | DE |
| 26 | -0.125 | -21.5517241379 | 0.58 | 0.62 | 0.38 | 194666 | 0.48596716 | DE |
| 52 | -0.065 | -12.5 | 0.52 | 0.695 | 0.38 | 159183 | 0.49382388 | DE |
| 156 | -0.525 | -53.5714285714 | 0.98 | 1.38 | 0.38 | 145388 | 0.62382346 | DE |
| 260 | 0.125 | 37.8787878788 | 0.33 | 1.875 | 0.21 | 243230 | 0.79446312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.445 | -0.005 | -1.11 | 0.455 | 0.455 | 0.44 | 50276 |
| 1734585300 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.435 | 97874 |
| 1734498900 | 0.455 | -0.015 | -3.19 | 0.455 | 0.465 | 0.455 | 29736 |
| 1734412500 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.45 | 125879 |
| 1734326100 | 0.475 | -0.005 | -1.04 | 0.5 | 0.5 | 0.46 | 207745 |
| 1734066900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.495 | 0.48 | 56571 |
| 1733980500 | 0.475 | -0.04 | -7.77 | 0.5 | 0.5 | 0.475 | 188672 |
| 1733894100 | 0.515 | -0.015 | -2.83 | 0.54 | 0.55 | 0.51 | 196565 |
| 1733807700 | 0.53 | 0.045 | 9.28 | 0.49 | 0.54 | 0.49 | 518623 |
| 1733721300 | 0.485 | 0.015 | 3.19 | 0.48 | 0.49 | 0.475 | 280374 |
| 1733462100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733375700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733289300 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 32878 |
| 1733202900 | 0.465 | 0.03 | 6.90 | 0.43 | 0.465 | 0.43 | 121705 |
| 1733116500 | 0.435 | -0.005 | -1.14 | 0.44 | 0.445 | 0.435 | 297250 |
| 1732857300 | 0.44 | -0.02 | -4.35 | 0.45 | 0.45 | 0.44 | 232710 |
| 1732770900 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 116434 |
| 1732684500 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.455 | 44754 |
| 1732598100 | 0.465 | 0.005 | 1.09 | 0.47 | 0.48 | 0.45 | 562005 |
| 1732511700 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 114268 |
| 1732252500 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.455 | 45544 |
| 1732166100 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.46 | 73918 |
| 1732079700 | 0.46 | 0 | 0.00 | 0.4675 | 0.48 | 0.46 | 8433 |
| 1731993300 | 0.46 | -0.015 | -3.16 | 0.47 | 0.475 | 0.45 | 110694 |
| 1731906900 | 0.475 | -0.035 | -6.86 | 0.5 | 0.5 | 0.475 | 126502 |
| 1731647700 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.49 | 323987 |
| 1731561300 | 0.495 | 0.015 | 3.13 | 0.48 | 0.5 | 0.475 | 172507 |
| 1731474900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.465 | 151915 |
| 1731388500 | 0.47 | -0.005 | -1.05 | 0.49 | 0.495 | 0.465 | 131123 |
| 1731302100 | 0.475 | 0.01 | 2.15 | 0.475 | 0.49 | 0.475 | 172385 |
| 1731042900 | 0.465 | 0.01 | 2.20 | 0.475 | 0.475 | 0.46 | 164284 |
| 1730956500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 245398 |
| 1730870100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.455 | 87090 |
| 1730783700 | 0.465 | 0.025 | 5.68 | 0.445 | 0.465 | 0.445 | 191635 |
| 1730697300 | 0.44 | -0.005 | -1.12 | 0.45 | 0.46 | 0.44 | 110098 |
| 1730438100 | 0.445 | -0.03 | -6.32 | 0.47 | 0.47 | 0.38 | 905027 |
| 1730351700 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.465 | 135576 |
| 1730265300 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.4625 | 229408 |
| 1730178900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.5 | 0.475 | 92640 |
| 1730092500 | 0.475 | -0.03 | -5.94 | 0.51 | 0.52 | 0.465 | 912096 |
| 1729833300 | 0.505 | 0.01 | 2.02 | 0.505 | 0.525 | 0.5 | 156500 |
| 1729746900 | 0.495 | -0.025 | -4.81 | 0.53 | 0.53 | 0.495 | 374421 |
| 1729660500 | 0.52 | -0.02 | -3.70 | 0.555 | 0.56 | 0.52 | 165204 |
| 1729574100 | 0.54 | -0.005 | -0.92 | 0.555 | 0.555 | 0.54 | 90920 |
| 1729487700 | 0.545 | -0.015 | -2.68 | 0.56 | 0.56 | 0.545 | 91162 |
| 1729228500 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.55 | 222443 |
| 1729142100 | 0.56 | 0.015 | 2.75 | 0.555 | 0.5699999 | 0.55 | 86684 |
| 1729055700 | 0.545 | 0.01 | 1.87 | 0.555 | 0.555 | 0.54 | 31844 |
| 1728969300 | 0.535 | 0.01 | 1.90 | 0.5275 | 0.535 | 0.51 | 103346 |
| 1728882900 | 0.525 | 0.005 | 0.96 | 0.54 | 0.54 | 0.52 | 3714 |
| 1728623700 | 0.52 | -0.015 | -2.80 | 0.55 | 0.55 | 0.515 | 104158 |
| 1728537300 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.535 | 258224 |
| 1728450900 | 0.55 | 0.015 | 2.80 | 0.535 | 0.555 | 0.525 | 361605 |
| 1728364500 | 0.535 | 0.015 | 2.88 | 0.53 | 0.54 | 0.52 | 33765 |
| 1728278100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 26340 |
| 1728022500 | 0.52 | 0.005 | 0.97 | 0.54 | 0.54 | 0.52 | 8497 |
| 1727936100 | 0.515 | -0.005 | -0.96 | 0.54 | 0.54 | 0.51 | 42393 |
| 1727849700 | 0.52 | 0.01 | 1.96 | 0.505 | 0.53 | 0.5 | 737123 |
| 1727763300 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.5 | 211312 |
| 1727676900 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.52 | 88666 |
| 1727417700 | 0.525 | 0 | 0.00 | 0.53 | 0.535 | 0.52 | 45272 |
| 1727331300 | 0.525 | -0.005 | -0.94 | 0.515 | 0.525 | 0.51 | 104857 |
| 1727244900 | 0.53 | 0.025 | 4.95 | 0.54 | 0.54 | 0.52 | 62680 |
| 1727158500 | 0.505 | 0 | 0.00 | 0.505 | 0.52 | 0.505 | 124637 |
| 1727072100 | 0.505 | 0.015 | 3.06 | 0.5 | 0.515 | 0.5 | 64273 |
| 1726812900 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.485 | 316025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
