Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Recce Pharmaceuticals Ltd (RCE)
Recce Pharmaceuticals Ltd (RCE) Historical

RCE Recce Pharmaceuticals Ltd

0.475

0.005 (1.06%)

Jan 10 2025 - Closed

Delayed by 20 minutes

RCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.475	0.005	1.06%	0.47	0.48	0.47	55,428
Jan 09 2025	0.47	-0.005	-1.05%	0.48	0.48	0.47	21,122
Jan 08 2025	0.475	0.005	1.06%	0.47	0.475	0.47	17,222
Jan 07 2025	0.47	-0.005	-1.05%	0.475	0.475	0.47	36,032
Jan 06 2025	0.475	0.00	0.00%	0.475	0.485	0.475	44,901
Jan 03 2025	0.475	-0.01	-2.06%	0.485	0.485	0.475	13,000
Jan 02 2025	0.485	0.00	0.00%	0.485	0.485	0.475	15,369
Dec 30 2024	0.485	-0.015	-3.00%	0.4825	0.49	0.4825	8,716
Dec 30 2024	0.50	0.04	8.70%	0.48	0.50	0.48	95,254
Dec 27 2024	0.46	0.00	0.00%	0.47	0.47	0.46	6,303
Dec 23 2024	0.46	0.005	1.10%	0.45	0.46	0.45	12,693
Dec 23 2024	0.455	0.01	2.25%	0.455	0.455	0.45	29,437
Dec 20 2024	0.445	-0.005	-1.11%	0.455	0.455	0.44	50,276
Dec 19 2024	0.45	-0.005	-1.10%	0.455	0.455	0.435	97,874
Dec 18 2024	0.455	-0.015	-3.19%	0.455	0.465	0.455	29,736
Dec 17 2024	0.47	-0.005	-1.05%	0.475	0.475	0.45	125,879
Dec 16 2024	0.475	-0.005	-1.04%	0.50	0.50	0.46	207,745
Dec 13 2024	0.48	0.005	1.05%	0.48	0.495	0.48	56,571
Dec 12 2024	0.475	-0.04	-7.77%	0.50	0.50	0.475	188,672
Dec 11 2024	0.515	-0.015	-2.83%	0.54	0.55	0.51	196,565
Dec 10 2024	0.53	0.045	9.28%	0.49	0.54	0.49	518,623
Dec 09 2024	0.485	0.015	3.19%	0.48	0.49	0.475	280,374
Dec 06 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
Dec 05 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
Dec 04 2024	0.47	0.005	1.08%	0.465	0.47	0.46	32,878
Dec 03 2024	0.465	0.03	6.90%	0.43	0.465	0.43	121,705
Dec 02 2024	0.435	-0.005	-1.14%	0.44	0.445	0.435	297,250
Nov 29 2024	0.44	-0.02	-4.35%	0.45	0.45	0.44	232,710
Nov 28 2024	0.46	0.00	0.00%	0.465	0.465	0.45	116,434
Nov 27 2024	0.46	-0.005	-1.08%	0.46	0.46	0.455	44,754
Nov 26 2024	0.465	0.005	1.09%	0.47	0.48	0.45	562,005
Nov 25 2024	0.46	0.00	0.00%	0.47	0.47	0.455	114,268
Nov 22 2024	0.46	-0.015	-3.16%	0.475	0.475	0.455	45,544
Nov 21 2024	0.475	0.015	3.26%	0.48	0.48	0.46	73,918
Nov 20 2024	0.46	0.00	0.00%	0.4675	0.48	0.46	8,433
Nov 19 2024	0.46	-0.015	-3.16%	0.47	0.475	0.45	110,694
Nov 18 2024	0.475	-0.035	-6.86%	0.50	0.50	0.475	126,502
Nov 15 2024	0.51	0.015	3.03%	0.50	0.52	0.49	323,987
Nov 14 2024	0.495	0.015	3.13%	0.48	0.50	0.475	172,507
Nov 13 2024	0.48	0.01	2.13%	0.47	0.48	0.465	151,915
Nov 12 2024	0.47	-0.005	-1.05%	0.49	0.495	0.465	131,123
Nov 11 2024	0.475	0.01	2.15%	0.475	0.49	0.475	172,385
Nov 08 2024	0.465	0.01	2.20%	0.475	0.475	0.46	164,284
Nov 07 2024	0.455	-0.015	-3.19%	0.47	0.47	0.455	245,398
Nov 06 2024	0.47	0.005	1.08%	0.465	0.47	0.455	87,090
Nov 05 2024	0.465	0.025	5.68%	0.445	0.465	0.445	191,635
Nov 04 2024	0.44	-0.005	-1.12%	0.45	0.46	0.44	110,098
Nov 01 2024	0.445	-0.03	-6.32%	0.47	0.47	0.38	905,027
Oct 31 2024	0.475	0.01	2.15%	0.475	0.475	0.465	135,576
Oct 30 2024	0.465	-0.015	-3.13%	0.485	0.485	0.4625	229,408
Oct 29 2024	0.48	0.005	1.05%	0.48	0.50	0.475	92,640
Oct 28 2024	0.475	-0.03	-5.94%	0.51	0.52	0.465	912,096
Oct 25 2024	0.505	0.01	2.02%	0.505	0.525	0.50	156,500
Oct 24 2024	0.495	-0.025	-4.81%	0.53	0.53	0.495	374,421
Oct 23 2024	0.52	-0.02	-3.70%	0.555	0.56	0.52	165,204
Oct 22 2024	0.54	-0.005	-0.92%	0.555	0.555	0.54	90,920
Oct 21 2024	0.545	-0.015	-2.68%	0.56	0.56	0.545	91,162
Oct 18 2024	0.56	0.00	0.00%	0.56	0.565	0.55	222,443
Oct 17 2024	0.56	0.015	2.75%	0.555	0.57	0.55	86,684
Oct 16 2024	0.545	0.01	1.87%	0.555	0.555	0.54	31,844
Oct 15 2024	0.535	0.01	1.90%	0.5275	0.535	0.51	103,346
Oct 14 2024	0.525	0.005	0.96%	0.54	0.54	0.52	3,714

Recce Pharmaceuticals

Netherlands Government/t...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions