Recce Pharmaceuticals Stock Quote RCE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Recce Pharmaceuticals Ltd (RCE) Quote

Recce Pharmaceuticals Ltd (RCE)

0.485

0.005

( 1.04% )

Updated: 19:14:17

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.485

Bid

0.48

Ask

0.485

Volume

52,389

0.475 Day's Range 0.49

0.38 52 Week Range 0.695

Market Cap

Previous Close

0.48

Open

0.48

Last Trade

Last Trade Time

19:14:17

Financial Volume

-

VWAP

-

Average Volume (3m)

156,826

Shares Outstanding

203,951,863

Dividend Yield

-

PE Ratio

-5.54

Earnings Per Share (EPS)

-0.09

Revenue

5.03M

Net Profit

-17.66M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.recce.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Recce Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker RCE. The last closing price for Recce Pharmaceuticals was AUD0.48. Over the last year, Recce Pharmaceuticals shares have traded in a share price range of AUD 0.38 to AUD 0.695.

Recce Pharmaceuticals currently has 203,951,863 shares outstanding. The market capitalization of Recce Pharmaceuticals is AUD97.90 million. Recce Pharmaceuticals has a price to earnings ratio (PE ratio) of -5.54.

Recce Signs Phase I Clinical Trial Agreement to Initiate Study of Synthetic Antibiotic RECCE® 327 in Healthy Subjects

Highlights: Phase I trial agreement with leading clinical research organization Human safety and tolerability study to assess infusion of RECCE® 327 in 40 healthy subjects as a single ascending...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	4.30107526882	0.465	0.495	0.455	160056	0.46545101	DE
4	-0.07	-12.6126126126	0.555	0.57	0.38	229797	0.47892091	DE
12	0.01	2.10526315789	0.475	0.57	0.38	156826	0.49797645	DE
26	-0.16	-24.8062015504	0.645	0.655	0.38	173102	0.49692234	DE
52	0.035	7.77777777778	0.45	0.695	0.38	155038	0.49149256	DE
156	-0.415	-46.1111111111	0.9	1.38	0.38	145641	0.64146121	DE
260	0.23	90.1960784314	0.255	1.875	0.21	246412	0.78520192	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LRLLabyrinth Resources Ltd	AUD 0.23 (858.33%)	134.52k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	336.32k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.255 (-90.59%)	108.56k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
TIGTiger Tasman Minerals Ltd	AUD 0.002 (-33.33%)	120k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
GMNGold Mountain Limited	AUD 0.001 (-33.33%)	251.05k
DOUDouugh Limited	AUD 0.015 (-11.76%)	46.45M
OVTOvanti Ltd	AUD 0.03 (-6.25%)	30.29M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	16.36M
TMGTrigg Minerals Ltd	AUD 0.038 (-9.52%)	14.56M
ATVActiveport Group Ltd	AUD 0.028 (40.00%)	11.79M

Mr.Mister

Mr.Mister 5 minutes ago

https://archive.fast-edgar.com/20241113/AL2ZG22CZ22CETLA22232ZO2H4O5ZZ22Z262/

A 13G just came online

crazy horse 0

crazy horse 0 5 minutes ago

Elon Musk two photos

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466586745_10161481240458791_2349477910812190176_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=CvLHY8OCEHgQ7kNvgED2syc&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A0_NF9KQjqyr-xEXmlnS0Qv&oh=00_AYBWxuai3FIWhMlPnI

OptimusPrime555

OptimusPrime555 5 minutes ago

On BFC live happening now, CG communicated valuation to be around 15 Million!!!

Just WOW 🤯 🤩

Going to FLY 🚀🚀🚀

mrfence

mrfence 6 minutes ago

$FMCC~ $FNMA~ $5 DOLLA HOLLA FRIDAY !

[yt]t2mOYf2vxlw?si=NK_b_35CRoKdQMzE[/yt]

tdbowieknife

tdbowieknife 6 minutes ago

GRLT cannot file 8-K's as they are not an SEC registrant. GRLT is "Alternative Reporting " and files disclosure statements on OTCMarkets.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea

MetaMonster

MetaMonster 6 minutes ago

They will all spit blood with the next squeeze

JoeBear906

JoeBear906 8 minutes ago

infinitely more than derby0ne

HGilS

HGilS 9 minutes ago

Good luck investor.
A good strategy is to put up to 5% of your wealth on 20 stocks each.

eyeownu

eyeownu 9 minutes ago

NOPE. took my looses moved them over to $EBS and made it all back. do you notice anything promising that warrants investing in this company besides the cash on hand?

Atown62

Atown62 10 minutes ago

It's hard not to just roll over laughing how pathetic ERIC PARKINSON is

Invest-in-America

Invest-in-America 10 minutes ago

ELAB: Here's what Bing's " COPILOT " had to say just now about this curious ELAB company:

"Why has ELAB's stock gone UP so much today, and in today's Post-Market? Might they indeed have some kind of 'miracle-like' fix for aging Human FACES, etc.?
"Elevai Labs Inc. (ELAB) stock

aBeezlee

aBeezlee 11 minutes ago

Yeah it's cool. At least price held above 18, so far. Looking to pickup more in near future.

gitreal

gitreal 11 minutes ago

All that has been previously covered and put to bed

LOL.....no, it hasn't. You can't just wish that kind of stuff away. Why in the world would anybody invest in a company with so many huge red flags? Just asking to be ripped off.

qualityincolor

qualityincolor 11 minutes ago

Nope... sounds like fear mongering to me. Total guesswork

glenn1919

glenn1919 11 minutes ago

QUBT.........................https://www.stockscores.com/charts/charts/?ticker=qubt

jobynimble

jobynimble 11 minutes ago

Post RS price is $8.27.

Wow, how insightful…

Now tell us how much the cash balance dropped from the Q2 10-Q to the third quarter 10-Q…

OMOLIVES

OMOLIVES 11 minutes ago

:) .... yes...and to continue such:

https://www.youtube.com/watch?v=VrqTKG5WuXM

looking 4 a win

looking 4 a win 11 minutes ago

Is Canada the TSX market?

europa7

europa7 12 minutes ago

Coinbase launches COIN50 index to rival S&P 500 in crypto markets
Nov. 12, 2024
"...Coinbase's COIN50 tracks the 50 largest cryptos by market cap to introduce a broad benchmark that captures value across sectors..."
https://cryptoslate.com/coinbase-launches-coin50-index-to-rival

NASDAQ2020

NASDAQ2020 12 minutes ago

HammerTime last day tomorrow.!!!!

Backstabbed

Backstabbed 12 minutes ago

When Petey talks, you listen! Go $ZHUD

Stock_Barber

Stock_Barber 12 minutes ago

LP remains supportive shareholder and you know what happened with moderators
Prove it! And no, I don't know what you are talking about... as usual!

You have no clue how many shares I have, so stop pretending that you do!

Again... show me a single poster here who

looking 4 a win

looking 4 a win 13 minutes ago

PWC what? Missing a fourth letter.

Risk vs Reward

Risk vs Reward 13 minutes ago

Pay attention..

MetaMonster

MetaMonster 13 minutes ago

Resistance walls got busted down, Burn in hell you dirty rat scumbag shorties

Recce Pharmaceuticals

Reach Resources Lld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions