RCL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 138,325 |
Jul 18 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 161,908 |
Jul 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Jul 16 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 65,692 |
Jul 15 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 22,911 |
Jul 12 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 200,358 |
Jul 11 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 136,591 |
Jul 10 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.097 | 531,187 |
Jul 09 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 610,048 |
Jul 08 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 366,080 |
Jul 05 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.1175 | 0.105 | 969,391 |
Jul 04 2024 | 0.10 | 0.008 | 8.70% | 0.092 | 0.10 | 0.092 | 816,422 |
Jul 03 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.095 | 0.088 | 534,773 |
Jul 02 2024 | 0.092 | 0.009 | 10.84% | 0.084 | 0.092 | 0.084 | 105,522 |
Jul 01 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
Jun 28 2024 | 0.083 | 0.002 | 2.47% | 0.081 | 0.085 | 0.081 | 206,583 |
Jun 27 2024 | 0.081 | -0.005 | -5.81% | 0.087 | 0.087 | 0.081 | 408,499 |
Jun 26 2024 | 0.086 | 0.002 | 2.38% | 0.084 | 0.086 | 0.084 | 158,737 |
Jun 25 2024 | 0.084 | 0.006 | 7.69% | 0.08 | 0.095 | 0.08 | 1,534,763 |
Jun 24 2024 | 0.078 | 0.01 | 14.71% | 0.067 | 0.078 | 0.067 | 1,628,130 |
Jun 21 2024 | 0.068 | 0.00 | 0.00% | 0.069 | 0.069 | 0.068 | 561,484 |
Jun 20 2024 | 0.068 | 0.001 | 1.49% | 0.07 | 0.07 | 0.068 | 57,350 |
Jun 19 2024 | 0.067 | 0.003 | 4.69% | 0.065 | 0.067 | 0.064 | 2,855,600 |
Jun 18 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.063 | 209,212 |
Jun 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 325,188 |
Jun 14 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.068 | 0.065 | 616,151 |
Jun 13 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.069 | 0.068 | 24,417 |
Jun 12 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.068 | 164,265 |
Jun 11 2024 | 0.07 | 0.005 | 7.69% | 0.064 | 0.07 | 0.064 | 612,767 |
Jun 07 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 1,165,518 |
Jun 06 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 20,920 |
Jun 05 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 24,950 |
Jun 04 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 171,008 |
Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 852,676 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.064 | 261,278 |
May 30 2024 | 0.065 | 0.005 | 8.33% | 0.063 | 0.065 | 0.063 | 296,593 |
May 29 2024 | 0.06 | 0.001 | 1.69% | 0.062 | 0.065 | 0.06 | 468,832 |
May 28 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 0.057 | 59,697 |
May 27 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 24 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 21 2024 | 0.058 | -0.005 | -7.94% | 0.058 | 0.058 | 0.057 | 154,549 |
May 20 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.063 | 0.059 | 61,883 |
May 17 2024 | 0.059 | 0.002 | 3.51% | 0.06 | 0.063 | 0.059 | 232,192 |
May 16 2024 | 0.057 | -0.003 | -5.00% | 0.058 | 0.058 | 0.057 | 30,915 |
May 15 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 147,332 |
May 14 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.055 | 238,371 |
May 13 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 10 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 09 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 2,459 |
May 08 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 11,381 |
May 07 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.065 | 0.058 | 73,631 |
May 06 2024 | 0.061 | 0.007 | 12.96% | 0.056 | 0.061 | 0.056 | 260,092 |
May 03 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 1,300 |
May 02 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 41,081 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 116,254 |
Apr 29 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 15,000 |
Apr 26 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 61,742 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 106,381 |
Apr 23 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 36,432 |