We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.5 | 0.04 | 0.044 | 0.036 | 2415021 | 0.04051393 | DE |
| 4 | -0.057 | -60.6382978723 | 0.094 | 0.105 | 0.034 | 6884428 | 0.05036686 | DE |
| 12 | -0.068 | -64.7619047619 | 0.105 | 0.16 | 0.034 | 6942800 | 0.08670227 | DE |
| 26 | -0.009 | -19.5652173913 | 0.046 | 0.16 | 0.023 | 8969694 | 0.08467944 | DE |
| 52 | 0.004 | 12.1212121212 | 0.033 | 0.16 | 0.023 | 6061348 | 0.07560482 | DE |
| 156 | -0.173 | -82.380952381 | 0.21 | 0.3 | 0.023 | 2370320 | 0.07739151 | DE |
| 260 | -0.268 | -87.868852459 | 0.305 | 0.46 | 0.023 | 1931272 | 0.0815133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.038 | 0.036 | 1309537 |
| 1724307300 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 979438 |
| 1724220900 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.037 | 1532102 |
| 1724134500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.041 | 0.039 | 1585298 |
| 1724048100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.0429999 | 0.04 | 2091174 |
| 1723788900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.044 | 0.041 | 4382057 |
| 1723702500 | 0.04 | 0 | 0.00 | 0.04 | 0.0429999 | 0.038 | 2484473 |
| 1723616100 | 0.04 | 0.005 | 14.29 | 0.036 | 0.042 | 0.035 | 4203571 |
| 1723529700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.039 | 0.035 | 1813045 |
| 1723443300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.0429999 | 0.037 | 5440621 |
| 1723184100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.035 | 1666119 |
| 1723097700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0354999 | 0.034 | 2923942 |
| 1723011300 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.034 | 6111099 |
| 1722924900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.0429999 | 0.036 | 6097234 |
| 1722838500 | 0.036 | -0.005 | -12.20 | 0.04 | 0.04 | 0.036 | 7572749 |
| 1722579300 | 0.041 | 0 | 0.00 | 0.04 | 0.045 | 0.037 | 10092228 |
| 1722492900 | 0.041 | -0.005 | -10.87 | 0.047 | 0.048 | 0.041 | 9412359 |
| 1722406500 | 0.046 | -0.005 | -9.80 | 0.049 | 0.05 | 0.045 | 9437389 |
| 1722320100 | 0.0509999 | -0.026 | -33.77 | 0.066 | 0.0709999 | 0.05 | 37281817 |
| 1722233700 | 0.077 | -0.023 | -23.00 | 0.105 | 0.105 | 0.075 | 14093650 |
| 1721974500 | 0.1 | 0.009 | 9.89 | 0.093 | 0.105 | 0.093 | 5993625 |
| 1721888100 | 0.091 | -0.007 | -7.14 | 0.094 | 0.094 | 0.09 | 3474004 |
| 1721801700 | 0.098 | 0.006 | 6.52 | 0.09 | 0.099 | 0.0859999 | 4821664 |
| 1721715300 | 0.092 | -0.005 | -5.15 | 0.098 | 0.098 | 0.089 | 3598852 |
| 1721628900 | 0.097 | -0.008 | -7.62 | 0.1 | 0.105 | 0.095 | 3759782 |
| 1721369700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 881039 |
| 1721283300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.1075 | 0.1 | 2372435 |
| 1721196900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 2426589 |
| 1721110500 | 0.105 | -0.0125 | -10.64 | 0.12 | 0.125 | 0.105 | 6667441 |
| 1721024100 | 0.1175 | -0.0025 | -2.08 | 0.13 | 0.14 | 0.1175 | 5426712 |
| 1720764900 | 0.12 | -0.0075 | -5.88 | 0.13 | 0.13 | 0.1175 | 3110773 |
| 1720678500 | 0.1275 | -0.0075 | -5.56 | 0.135 | 0.14 | 0.12 | 5739146 |
| 1720592100 | 0.135 | -0.0025 | -1.82 | 0.145 | 0.155 | 0.135 | 7530454 |
| 1720505700 | 0.1375 | 0.0025 | 1.85 | 0.14 | 0.145 | 0.135 | 3277136 |
| 1720419300 | 0.135 | -0.01 | -6.90 | 0.15 | 0.16 | 0.135 | 10207410 |
| 1720160100 | 0.145 | 0.0125 | 9.43 | 0.13 | 0.15 | 0.13 | 12036311 |
| 1720073700 | 0.1325 | 0.0175 | 15.22 | 0.115 | 0.1424999 | 0.115 | 15322006 |
| 1719987300 | 0.115 | 0.0075 | 6.98 | 0.115 | 0.12 | 0.105 | 3200675 |
| 1719900900 | 0.1075 | -0.0075 | -6.52 | 0.115 | 0.115 | 0.105 | 3005602 |
| 1719814500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 4193590 |
| 1719555300 | 0.11 | 0.0025 | 2.33 | 0.105 | 0.12 | 0.105 | 3610682 |
| 1719468900 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.12 | 0.105 | 5152874 |
| 1719382500 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.099 | 5195174 |
| 1719296100 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 9093133 |
| 1719209700 | 0.12 | 0.02 | 20.00 | 0.11 | 0.125 | 0.1075 | 11919296 |
| 1718950500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.099 | 5359515 |
| 1718864100 | 0.105 | -0.0075 | -6.67 | 0.115 | 0.115 | 0.097 | 12373299 |
| 1718777700 | 0.1125 | 0.0235 | 26.40 | 0.09 | 0.115 | 0.0869999 | 18343078 |
| 1718691300 | 0.089 | 0.015 | 20.27 | 0.074 | 0.095 | 0.074 | 15423266 |
| 1718604900 | 0.074 | -0.005 | -6.33 | 0.08 | 0.08 | 0.073 | 5599337 |
| 1718345700 | 0.079 | 0.013 | 19.70 | 0.067 | 0.082 | 0.067 | 11845983 |
| 1718259300 | 0.066 | -0.006 | -8.33 | 0.072 | 0.072 | 0.065 | 4290852 |
| 1718172900 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.073 | 0.065 | 4151081 |
| 1718086500 | 0.0709999 | -0.005 | -6.58 | 0.076 | 0.077 | 0.067 | 7427431 |
| 1717740900 | 0.076 | -0.003 | -3.80 | 0.081 | 0.082 | 0.076 | 4194515 |
| 1717654500 | 0.079 | -0.002 | -2.47 | 0.084 | 0.084 | 0.078 | 4237486 |
| 1717568100 | 0.081 | -0.014 | -14.74 | 0.094 | 0.096 | 0.081 | 8366470 |
| 1717481700 | 0.095 | -0.002 | -2.06 | 0.096 | 0.1 | 0.095 | 4474459 |
| 1717395300 | 0.097 | 0.003 | 3.19 | 0.094 | 0.1024999 | 0.093 | 14030447 |
| 1717136100 | 0.094 | -0.006 | -6.00 | 0.098 | 0.1024999 | 0.092 | 13063581 |
| 1717049700 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.098 | 6207045 |
| 1716963300 | 0.1024999 | -0.015 | -12.77 | 0.105 | 0.1075 | 0.1 | 7255126 |
| 1716876900 | 0.1175 | -0.0075 | -6.00 | 0.12 | 0.125 | 0.1125 | 1704570 |
| 1716790500 | 0.125 | 0.0125 | 11.11 | 0.115 | 0.125 | 0.11 | 4638634 |
| 1716531300 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.125 | 0.11 | 2692922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
