ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,543.17
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Rincon Resources Limited (RCR)

  7. Rincon Resources Limited (RCR) Historical

RCR Rincon Resources Limited

0.011
0.00 (0.00%)
Jan 04 2025 - Closed
Delayed by 20 minutes

RCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.011 -0.001 -8.33% 0.011 0.011 0.011 418,291
Jan 02 2025 0.012 0.001 9.09% 0.011 0.012 0.011 650,524
Dec 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 326,650
Dec 30 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 1,133,594
Dec 27 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 5,000
Dec 23 2024 0.0115 -0.0005 -4.17% 0.011 0.0115 0.011 33,000
Dec 23 2024 0.012 0.001 9.09% 0.011 0.012 0.011 724,705
Dec 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 790,865
Dec 19 2024 0.011 -0.0005 -4.35% 0.012 0.012 0.011 3,161,160
Dec 18 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.011 103,759
Dec 17 2024 0.012 0.00 0.00% 0.011 0.012 0.011 4,125,503
Dec 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 250,000
Dec 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 936,533
Dec 12 2024 0.012 0.00 0.00% 0.011 0.012 0.011 1,188,826
Dec 11 2024 0.012 0.001 9.09% 0.0115 0.012 0.011 213,411
Dec 10 2024 0.011 0.00 0.00% 0.012 0.012 0.011 205,428
Dec 09 2024 0.011 -0.001 -8.33% 0.011 0.0115 0.011 417,070
Dec 06 2024 0.012 0.00 0.00% 0.012 0.012 0.011 2,511,817
Dec 05 2024 0.012 -0.0005 -4.00% 0.013 0.013 0.012 2,735,549
Dec 04 2024 0.0125 0.0005 4.17% 0.013 0.013 0.0125 475,846
Dec 03 2024 0.012 0.001 9.09% 0.012 0.013 0.012 7,228,508
Dec 02 2024 0.011 -0.001 -8.33% 0.0115 0.012 0.011 2,023,193
Nov 29 2024 0.012 0.0005 4.35% 0.011 0.012 0.0105 8,035,040
Nov 28 2024 0.0115 -0.0005 -4.17% 0.011 0.012 0.011 2,170,622
Nov 27 2024 0.012 -0.0015 -11.11% 0.013 0.013 0.012 2,410,682
Nov 26 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 479,519
Nov 25 2024 0.013 0.00 0.00% 0.013 0.0135 0.013 643,490
Nov 22 2024 0.013 0.00 0.00% 0.013 0.0135 0.013 79,400
Nov 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 574,964
Nov 20 2024 0.013 0.00 0.00% 0.013 0.014 0.012 1,904,754
Nov 19 2024 0.013 -0.001 -7.14% 0.014 0.0145 0.012 4,429,332
Nov 18 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 2,849,615
Nov 15 2024 0.015 -0.001 -6.25% 0.015 0.016 0.015 2,081,064
Nov 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 298,620
Nov 13 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 286,815
Nov 12 2024 0.017 0.001 6.25% 0.017 0.017 0.017 818,666
Nov 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 317,756
Nov 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 854,455
Nov 07 2024 0.016 0.00 0.00% 0.016 0.016 0.016 454,536
Nov 06 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 286,504
Nov 05 2024 0.017 0.00 0.00% 0.018 0.018 0.016 275,019
Nov 04 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 3,260,697
Nov 01 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 5,184
Oct 31 2024 0.019 0.0005 2.70% 0.018 0.019 0.018 882,260
Oct 30 2024 0.0185 0.00 0.00% 0.018 0.0185 0.018 447,522
Oct 29 2024 0.0185 0.0005 2.78% 0.019 0.019 0.018 658,933
Oct 28 2024 0.018 -0.001 -5.26% 0.019 0.019 0.017 3,033,973
Oct 25 2024 0.019 0.00 0.00% 0.019 0.0195 0.019 2,600,491
Oct 24 2024 0.019 0.00 0.00% 0.02 0.02 0.019 429,511
Oct 23 2024 0.019 -0.001 -5.00% 0.021 0.022 0.018 5,558,794
Oct 22 2024 0.02 -0.001 -4.76% 0.02 0.021 0.02 1,643,300
Oct 21 2024 0.021 -0.001 -4.55% 0.022 0.023 0.021 3,983,451
Oct 18 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 2,631,152
Oct 17 2024 0.023 0.00 0.00% 0.023 0.0235 0.022 3,473,909
Oct 16 2024 0.023 -0.001 -4.17% 0.023 0.025 0.023 2,707,581
Oct 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 482,994
Oct 14 2024 0.024 0.00 0.00% 0.025 0.025 0.022 2,012,818
Oct 11 2024 0.024 0.00 0.00% 0.025 0.025 0.024 369,941
Oct 10 2024 0.024 -0.001 -4.00% 0.025 0.0255 0.024 3,211,515
Oct 09 2024 0.025 0.00 0.00% 0.024 0.025 0.024 415,524
Oct 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 858,699
Oct 07 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 564,145
Oct 04 2024 0.026 0.001 4.00% 0.025 0.026 0.024 2,077,899

Your Recent History

ASX
RCR
Rincon Resources
BIT
I08134
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads