We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.68 | 2.65 | 1912 | 2.67794666 | DE |
| 4 | -0.295 | -10.0169779287 | 2.945 | 2.96 | 2.54 | 4542 | 2.66117633 | DE |
| 12 | -0.27 | -9.24657534247 | 2.92 | 2.97 | 2.54 | 4477 | 2.80177811 | DE |
| 26 | -0.32 | -10.7744107744 | 2.97 | 3.14 | 2.54 | 4251 | 2.90605317 | DE |
| 52 | -0.69 | -20.6586826347 | 3.34 | 3.72 | 2.54 | 4736 | 3.0561111 | DE |
| 156 | -0.09 | -3.28467153285 | 2.74 | 3.72 | 2.4 | 5521 | 3.07833 | DE |
| 260 | 0.31 | 13.2478632479 | 2.34 | 3.72 | 1.55 | 6020 | 2.72159352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731474900 | 2.69 | 0.01 | 0.37 | 2.7 | 2.71 | 2.69 | 5772 |
| 1731388500 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 5341 |
| 1731302100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731042900 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 10 |
| 1730956500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730870100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 386 |
| 1730783700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 645 |
| 1730697300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730438100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730351700 | 2.65 | 0 | 0.00 | 2.66 | 2.66 | 2.65 | 463 |
| 1730265300 | 2.65 | 0.04 | 1.53 | 2.65 | 2.65 | 2.65 | 4800 |
| 1730178900 | 2.61 | 0.07 | 2.76 | 2.61 | 2.61 | 2.61 | 58 |
| 1730092500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729833300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729746900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729660500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729574100 | 2.54 | -0.25 | -8.96 | 2.81 | 2.81 | 2.54 | 22922 |
| 1729487700 | 2.79 | -0.16 | -5.42 | 2.95 | 2.95 | 2.765 | 18709 |
| 1729228500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 818 |
| 1729142100 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 2 |
| 1729055700 | 2.96 | 0.04 | 1.37 | 2.945 | 2.96 | 2.945 | 346 |
| 1728969300 | 2.92 | -0.05 | -1.68 | 2.92 | 2.92 | 2.92 | 72 |
| 1728882900 | 2.97 | 0.14 | 4.95 | 2.84 | 2.97 | 2.71 | 17037 |
| 1728623700 | 2.83 | -0.04 | -1.39 | 2.92 | 2.93 | 2.82 | 11904 |
| 1728537300 | 2.87 | 0.03 | 1.06 | 2.87 | 2.87 | 2.87 | 286 |
| 1728450900 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 495 |
| 1728368100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728281700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728022500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727936100 | 2.82 | -0.02 | -0.70 | 2.85 | 2.85 | 2.8 | 19844 |
| 1727849700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1727763300 | 2.84 | 0.03 | 1.07 | 2.9 | 2.9 | 2.84 | 440 |
| 1727676900 | 2.81 | -0.01 | -0.35 | 2.83 | 2.83 | 2.8 | 1805 |
| 1727417700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727331300 | 2.82 | 0.02 | 0.71 | 2.82 | 2.94 | 2.82 | 447 |
| 1727244900 | 2.8 | -0.1 | -3.45 | 2.91 | 2.91 | 2.8 | 4290 |
| 1727158500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1727072100 | 2.9 | 0 | 0.00 | 2.91 | 2.92 | 2.9 | 1268 |
| 1726812900 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.79 | 7574 |
| 1726726500 | 2.87 | 0.09 | 3.24 | 2.83 | 2.87 | 2.7799999 | 1860 |
| 1726640100 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.74 | 11275 |
| 1726553700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726467300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726208100 | 2.82 | 0.01 | 0.36 | 2.82 | 2.82 | 2.82 | 1033 |
| 1726121700 | 2.81 | -0.04 | -1.40 | 2.84 | 2.85 | 2.81 | 3057 |
| 1726035300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 12 |
| 1725948900 | 2.85 | -0.04 | -1.38 | 2.85 | 2.85 | 2.85 | 887 |
| 1725862500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.83 | 4000 |
| 1725603300 | 2.89 | 0.07 | 2.48 | 2.82 | 2.89 | 2.82 | 1887 |
| 1725516900 | 2.82 | 0 | 0.00 | 2.83 | 2.83 | 2.82 | 844 |
| 1725430500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 101 |
| 1725344100 | 2.82 | -0.08 | -2.76 | 2.9 | 2.9 | 2.81 | 8256 |
| 1725257700 | 2.9 | -0.02 | -0.51 | 2.9 | 2.9 | 2.9 | 4793 |
| 1724998500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1724912100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1724825700 | 2.915 | 0.02 | 0.52 | 2.91 | 2.915 | 2.91 | 3954 |
| 1724739300 | 2.9 | 0.02 | 0.69 | 2.8 | 2.9 | 2.8 | 11602 |
| 1724652900 | 2.88 | -0.03 | -1.03 | 2.91 | 2.91 | 2.88 | 5401 |
| 1724393700 | 2.91 | -0.01 | -0.34 | 2.92 | 2.92 | 2.91 | 143 |
| 1724307300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1724220900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1724134500 | 2.92 | -0.1 | -3.31 | 2.94 | 2.94 | 2.92 | 1820 |
| 1724048100 | 3.02 | 0.08 | 2.72 | 3.0099999 | 3.02 | 3.0099999 | 2370 |
| 1723788900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1723702500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1723616100 | 2.94 | -0.06 | -1.84 | 3 | 3 | 2.94 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
