We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.986842105263 | 3.04 | 3.04 | 2.9 | 16524 | 2.93457372 | DE |
| 4 | -0.01 | -0.331125827815 | 3.02 | 3.09 | 2.89 | 7359 | 2.98267111 | DE |
| 12 | -0.13 | -4.14012738854 | 3.14 | 3.15 | 2.89 | 3943 | 3.0020395 | DE |
| 26 | -0.19 | -5.9375 | 3.2 | 3.22 | 2.89 | 4675 | 3.04283415 | DE |
| 52 | -0.12 | -3.8338658147 | 3.13 | 3.72 | 2.89 | 5295 | 3.17972191 | DE |
| 156 | 0.57 | 23.3606557377 | 2.44 | 3.72 | 2.4 | 5394 | 3.06020698 | DE |
| 260 | 0.49 | 19.4444444444 | 2.52 | 3.72 | 1.55 | 6209 | 2.69377544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 2.92 | -0.05 | -1.68 | 2.95 | 2.95 | 2.92 | 8528 |
| 1721024100 | 2.97 | 0.06 | 2.06 | 2.91 | 3.02 | 2.91 | 32603 |
| 1720764900 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.91 | 294 |
| 1720678500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720592100 | 2.9 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.9 | 4304 |
| 1720505700 | 2.9 | -0.1 | -3.33 | 3.04 | 3.04 | 2.9 | 28894 |
| 1720419300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6444 |
| 1720160100 | 3 | 0 | 0.00 | 2.99 | 3 | 2.98 | 333 |
| 1720073700 | 3 | -0.04 | -1.32 | 2.96 | 3 | 2.96 | 5585 |
| 1719987300 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 9715 |
| 1719900900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719814500 | 3.04 | -0.02 | -0.65 | 3.05 | 3.05 | 3.04 | 5 |
| 1719555300 | 3.06 | -0.01 | -0.33 | 2.89 | 3.06 | 2.89 | 1915 |
| 1719468900 | 3.07 | 0.04 | 1.32 | 3.02 | 3.07 | 3.0099999 | 352 |
| 1719382500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 40 |
| 1719296100 | 3.0299999 | -0.03 | -0.98 | 3.0299999 | 3.04 | 3.0299999 | 12223 |
| 1719209700 | 3.06 | 0.01 | 0.33 | 3.05 | 3.06 | 3.05 | 7436 |
| 1718950500 | 3.05 | 0.04 | 1.33 | 3.05 | 3.06 | 3.02 | 3147 |
| 1718864100 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.06 | 3.0099999 | 14618 |
| 1718777700 | 3.06 | -0.03 | -0.97 | 3.06 | 3.06 | 3.05 | 895 |
| 1718691300 | 3.09 | 0.08 | 2.66 | 3.02 | 3.09 | 3.02 | 3659 |
| 1718604900 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3 | 3370 |
| 1718345700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718259300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718172900 | 3 | -0.06 | -1.80 | 3.075 | 3.075 | 3 | 3004 |
| 1718086500 | 3.055 | 0.05 | 1.50 | 3.055 | 3.055 | 3.055 | 120 |
| 1717740900 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1717654500 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 372 |
| 1717568100 | 3.0099999 | -0.04 | -1.31 | 3 | 3.02 | 3 | 2214 |
| 1717481700 | 3.05 | 0.03 | 0.99 | 3.04 | 3.05 | 3.0299999 | 4361 |
| 1717395300 | 3.02 | -0.04 | -1.31 | 3.09 | 3.12 | 3.02 | 2450 |
| 1717136100 | 3.06 | 0.02 | 0.66 | 3.05 | 3.06 | 3.04 | 1122 |
| 1717049700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716963300 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 350 |
| 1716876900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.02 | 4464 |
| 1716790500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716531300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 3186 |
| 1716444900 | 3.04 | 0.01 | 0.33 | 3.13 | 3.14 | 3.0299999 | 4806 |
| 1716358500 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.08 | 3.0299999 | 80 |
| 1716272100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1716185700 | 3.08 | 0.06 | 1.99 | 3.0299999 | 3.13 | 3.02 | 7090 |
| 1715926500 | 3.02 | -0.03 | -0.98 | 3.02 | 3.02 | 3.02 | 172 |
| 1715840100 | 3.05 | 0.06 | 2.01 | 3.05 | 3.05 | 3.05 | 2277 |
| 1715753700 | 2.99 | 0.03 | 1.01 | 2.99 | 2.99 | 2.99 | 12 |
| 1715667300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715580900 | 2.96 | -0.01 | -0.34 | 2.97 | 2.99 | 2.96 | 1036 |
| 1715321700 | 2.97 | -0.05 | -1.66 | 3.02 | 3.02 | 2.97 | 4959 |
| 1715235300 | 3.02 | 0 | 0.00 | 3.05 | 3.05 | 3.02 | 982 |
| 1715148900 | 3.02 | 0.01 | 0.33 | 2.99 | 3.02 | 2.99 | 1647 |
| 1715062500 | 3.0099999 | -0.14 | -4.44 | 3.13 | 3.13 | 3 | 3229 |
| 1714976100 | 3.15 | 0.13 | 4.30 | 3.15 | 3.15 | 3.15 | 826 |
| 1714716900 | 3.02 | -0.13 | -4.13 | 3.02 | 3.02 | 3.02 | 1685 |
| 1714630500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1714544100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 2 |
| 1714457700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 259 |
| 1714371300 | 3.15 | 0.14 | 4.65 | 3.05 | 3.15 | 3.05 | 6309 |
| 1714112100 | 3.0099999 | -0.14 | -4.44 | 3.0099999 | 3.0099999 | 3.0099999 | 26 |
| 1713939300 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 320 |
| 1713852900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1713766500 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.13 | 429 |
| 1713507300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 400 |
| 1713420900 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 2.89 | 32034 |
| 1713334500 | 3.12 | 0.12 | 4.00 | 3.11 | 3.12 | 3.11 | 5862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
