We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 2711335 | 0.01059767 | DE |
| 4 | -0.007 | -41.1764705882 | 0.017 | 0.018 | 0.01 | 17517083 | 0.01171786 | DE |
| 12 | -0.033 | -76.7441860465 | 0.043 | 0.044 | 0.01 | 24499294 | 0.02361251 | DE |
| 26 | -0.021 | -67.7419354839 | 0.031 | 0.0495 | 0.01 | 16991304 | 0.02715221 | DE |
| 52 | -0.03 | -75 | 0.04 | 0.055 | 0.01 | 17165444 | 0.0307919 | DE |
| 156 | -0.011 | -52.380952381 | 0.021 | 0.08 | 0.003 | 16773054 | 0.03210723 | DE |
| 260 | 0.004 | 66.6666666667 | 0.006 | 0.08 | 0.003 | 11454967 | 0.03148466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1588923 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 2177759 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 4367323 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 8064981 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12611356 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 15170282 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 4368475 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5168511 |
| 1734412500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3749891 |
| 1734326100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 13565714 |
| 1734066900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 31946341 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4760721 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 15874571 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 32505551 |
| 1733721300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.0115 | 11113489 |
| 1733462100 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.013 | 0.011 | 36744482 |
| 1733375700 | 0.011 | -0.0045 | -29.03 | 0.016 | 0.016 | 0.011 | 91400569 |
| 1733289300 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.018 | 0.0155 | 20128548 |
| 1733202900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 33618281 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 28667522 |
| 1732857300 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.014 | 49914106 |
| 1732770900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 21403285 |
| 1732684500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.016 | 37245774 |
| 1732598100 | 0.017 | -0.005 | -22.73 | 0.021 | 0.0225 | 0.014 | 103544305 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732252500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 26931957 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 35264956 |
| 1732079700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.023 | 11195890 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.023 | 39096750 |
| 1731906900 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.025 | 14608448 |
| 1731647700 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.0265 | 0.025 | 13103338 |
| 1731561300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.027 | 19836091 |
| 1731474900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 14273334 |
| 1731388500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.0295 | 0.027 | 27617051 |
| 1731302100 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 23056269 |
| 1731042900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.029 | 33831163 |
| 1730956500 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 20804244 |
| 1730870100 | 0.035 | 0.0005 | 1.45 | 0.035 | 0.036 | 0.034 | 51644009 |
| 1730783700 | 0.0345 | 0.0025 | 7.81 | 0.032 | 0.035 | 0.032 | 25561535 |
| 1730697300 | 0.032 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 15875114 |
| 1730438100 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 10714505 |
| 1730351700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 20864470 |
| 1730265300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.032 | 49238790 |
| 1730178900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 14378405 |
| 1730092500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 14397166 |
| 1729833300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.0305 | 36780919 |
| 1729746900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.0315 | 0.03 | 10980087 |
| 1729660500 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.0315 | 0.03 | 11298667 |
| 1729574100 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.032 | 0.0305 | 15243067 |
| 1729487700 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.031 | 11625670 |
| 1729228500 | 0.0315 | -0.0005 | -1.56 | 0.031 | 0.032 | 0.031 | 18982040 |
| 1729142100 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.033 | 0.0315 | 52039393 |
| 1729055700 | 0.0335 | -0.0035 | -9.46 | 0.036 | 0.037 | 0.033 | 29380033 |
| 1728969300 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.0365 | 22464917 |
| 1728882900 | 0.04 | 0.001 | 2.56 | 0.035 | 0.044 | 0.035 | 51723331 |
| 1728623700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728450900 | 0.039 | -0.0035 | -8.24 | 0.0429999 | 0.0429999 | 0.039 | 14948781 |
| 1728364500 | 0.0425 | -0.0005 | -1.16 | 0.044 | 0.046 | 0.042 | 22050618 |
| 1728278100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.0445 | 0.042 | 9917158 |
| 1728022500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0434999 | 0.042 | 7013179 |
| 1727936100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 2931882 |
| 1727849700 | 0.044 | 0.0015 | 3.53 | 0.042 | 0.045 | 0.042 | 11966793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
