We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.027 | 0.02 | 13391658 | 0.02305142 | DE |
| 4 | -0.006 | -19.3548387097 | 0.031 | 0.032 | 0.02 | 8021884 | 0.02585874 | DE |
| 12 | -0.016 | -39.0243902439 | 0.041 | 0.055 | 0.02 | 16449093 | 0.03920221 | DE |
| 26 | 0 | 0 | 0.025 | 0.055 | 0.02 | 15377908 | 0.03427029 | DE |
| 52 | 0.016 | 177.777777778 | 0.009 | 0.08 | 0.008 | 34740256 | 0.0359621 | DE |
| 156 | -0.001 | -3.84615384615 | 0.026 | 0.08 | 0.003 | 14152135 | 0.03310985 | DE |
| 260 | 0.019 | 316.666666667 | 0.006 | 0.08 | 0.003 | 10162043 | 0.03215056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 10191355 |
| 1722320100 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.023 | 0.02 | 25664284 |
| 1722233700 | 0.0214999 | -0.0005 | -2.27 | 0.023 | 0.023 | 0.021 | 6175148 |
| 1721974500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 14057581 |
| 1721888100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.022 | 15358935 |
| 1721801700 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 5702341 |
| 1721715300 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0254999 | 0.025 | 2414362 |
| 1721628900 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.027 | 0.025 | 5095550 |
| 1721369700 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.0275 | 0.026 | 8382960 |
| 1721283300 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.027 | 0.025 | 7810935 |
| 1721196900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 6454591 |
| 1721110500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 3274181 |
| 1721024100 | 0.027 | -0.0015 | -5.26 | 0.028 | 0.0285 | 0.027 | 5465579 |
| 1720764900 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.03 | 0.028 | 6652373 |
| 1720678500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 4903240 |
| 1720592100 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.029 | 0.026 | 16068877 |
| 1720505700 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.0295 | 0.028 | 8619390 |
| 1720419300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 2786892 |
| 1720160100 | 0.03 | 0.0005 | 1.69 | 0.029 | 0.03 | 0.028 | 6343618 |
| 1720073700 | 0.0295 | -0.0005 | -1.67 | 0.031 | 0.031 | 0.029 | 3424795 |
| 1719987300 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.032 | 0.03 | 5782047 |
| 1719900900 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.032 | 0.03 | 9223462 |
| 1719814500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.0305 | 7132365 |
| 1719555300 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.03 | 13467466 |
| 1719468900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 16155892 |
| 1719382500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.028 | 15084834 |
| 1719296100 | 0.031 | 0.0045 | 16.98 | 0.026 | 0.032 | 0.026 | 19919614 |
| 1719209700 | 0.0265 | -0.0015 | -5.36 | 0.028 | 0.028 | 0.026 | 8949437 |
| 1718950500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0295 | 0.027 | 16962305 |
| 1718864100 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 11629357 |
| 1718777700 | 0.029 | -0.0015 | -4.92 | 0.03 | 0.031 | 0.027 | 36655937 |
| 1718691300 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.033 | 0.03 | 10928294 |
| 1718604900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.0305 | 10432326 |
| 1718345700 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.034 | 0.031 | 16633601 |
| 1718259300 | 0.0335 | 0.0005 | 1.52 | 0.035 | 0.035 | 0.033 | 7259092 |
| 1718172900 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.036 | 0.033 | 27598523 |
| 1718086500 | 0.0335 | -0.0025 | -6.94 | 0.035 | 0.036 | 0.032 | 16955252 |
| 1717740900 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.034 | 16934612 |
| 1717654500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 24551114 |
| 1717568100 | 0.039 | -0.0035 | -8.24 | 0.041 | 0.042 | 0.038 | 20085388 |
| 1717481700 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.046 | 0.042 | 11522218 |
| 1717395300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.046 | 0.044 | 7391633 |
| 1717136100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.042 | 15860401 |
| 1717049700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.0465 | 0.044 | 11197361 |
| 1716963300 | 0.047 | -0.0005 | -1.05 | 0.048 | 0.048 | 0.046 | 7025528 |
| 1716876900 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.05 | 0.047 | 12153583 |
| 1716790500 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 9980949 |
| 1716531300 | 0.049 | 0 | 0.00 | 0.048 | 0.05 | 0.047 | 9747496 |
| 1716444900 | 0.049 | 0.002 | 4.26 | 0.048 | 0.05 | 0.046 | 26132343 |
| 1716358500 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 19071346 |
| 1716272100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 13332974 |
| 1716185700 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.055 | 0.0509999 | 27015394 |
| 1715926500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.0475 | 26485720 |
| 1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 14105412 |
| 1715753700 | 0.05 | 0 | 0.00 | 0.053 | 0.0545 | 0.049 | 47627531 |
| 1715667300 | 0.05 | 0 | 0.00 | 0.053 | 0.055 | 0.05 | 63300243 |
| 1715580900 | 0.05 | 0.008 | 19.05 | 0.0429999 | 0.05 | 0.0429999 | 60119422 |
| 1715321700 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.04 | 19585316 |
| 1715235300 | 0.042 | -0.003 | -6.67 | 0.047 | 0.047 | 0.04 | 46990925 |
| 1715148900 | 0.045 | 0.005 | 12.50 | 0.041 | 0.047 | 0.04 | 54854138 |
| 1715062500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.041 | 0.035 | 61381044 |
| 1714976100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.034 | 5411296 |
| 1714716900 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 10528676 |
| 1714630500 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 13980764 |
| 1714544100 | 0.036 | -0.001 | -2.70 | 0.035 | 0.037 | 0.035 | 11654795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
