Redstone Resources Limited Historical Data - RDS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Redstone Resources Limited (RDS)
Redstone Resources Limited (RDS) Historical

Redstone Resources Limited (RDS)

0.005

0.00

( 0.00% )

Updated: 21:40:21

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.005	2536278	0.00545867	DE
4	0.0015	42.8571428571	0.0035	0.006	0.0035	4079836	0.00542707	DE
12	0.001	25	0.004	0.006	0.003	2079887	0.00507664	DE
26	-0.001	-16.6666666667	0.006	0.006	0.003	1590367	0.00489786	DE
52	-0.002	-28.5714285714	0.007	0.012	0.003	2213246	0.00654155	DE
156	-0.008	-61.5384615385	0.013	0.019	0.003	1901473	0.00992226	DE
260	-0.005	-50	0.01	0.06	0.002	2112048	0.01238168	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.005	-0.001	-16.67	0.006	0.006	0.005	194080
1721024100	0.006	0	0.00	0.006	0.006	0.006	0
1720764900	0.006	0	0.00	0.006	0.006	0.006	210000
1720678500	0.006	0.001	20.00	0.005	0.006	0.005	4443278
1720592100	0.005	0	0.00	0.005	0.005	0.005	1000000
1720505700	0.005	0	0.00	0.005	0.005	0.005	4491835
1720419300	0.005	-0.0005	-9.09	0.005	0.005	0.005	21656
1720160100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	18085084
1720073700	0.006	0.002	50.00	0.005	0.006	0.005	19543349
1719987300	0.004	0.0005	14.29	0.004	0.004	0.004	1000000
1719900900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719814500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719555300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	55000
1719468900	0.004	0	0.00	0.004	0.004	0.004	1052051
1719382500	0.004	-0.001	-20.00	0.004	0.004	0.004	1784444
1719296100	0.005	0	0.00	0.005	0.005	0.005	0
1719209700	0.005	0	0.00	0.005	0.005	0.005	0
1718950500	0.005	0.001	25.00	0.005	0.005	0.005	504004
1718864100	0.004	0	0.00	0.004	0.004	0.004	0
1718777700	0.004	0	0.00	0.004	0.004	0.0035	3002000
1718691300	0.004	0	0.00	0.0035	0.004	0.0035	1925000
1718604900	0.004	0.0005	14.29	0.0035	0.004	0.0035	310800
1718345700	0.0035	0	0.00	0.0035	0.0035	0.0035	201200
1718259300	0.0035	0	0.00	0.0035	0.0035	0.0035	50000
1718172900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	262500
1718086500	0.004	0	0.00	0.004	0.004	0.004	0
1717740900	0.004	0	0.00	0.004	0.004	0.0035	240010
1717654500	0.004	0.0005	14.29	0.004	0.004	0.004	200000
1717568100	0.0035	0	0.00	0.003	0.0035	0.003	59900
1717481700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717395300	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	125600
1717136100	0.004	0	0.00	0.004	0.004	0.004	0
1717049700	0.004	0	0.00	0.004	0.004	0.004	5683333
1716963300	0.004	0	0.00	0.004	0.004	0.004	0
1716876900	0.004	0	0.00	0.004	0.004	0.004	0
1716790500	0.004	0	0.00	0.004	0.004	0.004	0
1716531300	0.004	0	0.00	0.004	0.004	0.004	2400000
1716444900	0.004	0	0.00	0.004	0.004	0.004	1166667
1716358500	0.004	0	0.00	0.004	0.004	0.004	2000000
1716272100	0.004	0	0.00	0.004	0.004	0.004	0
1716185700	0.004	0	0.00	0.004	0.004	0.004	23000
1715926500	0.004	0	0.00	0.004	0.004	0.004	0
1715840100	0.004	0	0.00	0.004	0.004	0.004	626739
1715753700	0.004	0	0.00	0.004	0.004	0.004	1250000
1715667300	0.004	0	0.00	0.0035	0.004	0.0035	300000
1715580900	0.004	0.001	33.33	0.004	0.004	0.004	150000
1715321700	0.003	-0.0005	-14.29	0.003	0.003	0.003	22727
1715235300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715148900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1000000
1715062500	0.004	0	0.00	0.004	0.004	0.004	0
1714976100	0.004	0	0.00	0.004	0.004	0.004	0
1714716900	0.004	0	0.00	0.004	0.004	0.004	0
1714630500	0.004	0	0.00	0.004	0.004	0.004	0
1714544100	0.004	0	0.00	0.004	0.004	0.004	0
1714457700	0.004	0	0.00	0.004	0.004	0.004	0
1714371300	0.004	0.0005	14.29	0.004	0.004	0.004	386511
1714112100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713939300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	48842
1713852900	0.004	0	0.00	0.004	0.004	0.004	1250418
1713766500	0.004	-0.0005	-11.11	0.004	0.004	0.004	330000
1713507300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713420900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	111000
1713334500	0.004	0	0.00	0.004	0.004	0.004	500000

Redstone Resources

Invesco DB Commodity Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions