We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 31.48 | -0.29 | -0.91 | 31.59 | 31.59 | 31.45 | 5486 |
| 1735535700 | 31.77 | -0.05 | -0.16 | 31.78 | 31.79 | 31.66 | 2977 |
| 1735276500 | 31.82 | 0.12 | 0.38 | 31.69 | 31.87 | 31.69 | 1636 |
| 1735014060 | 31.7 | 0.19 | 0.60 | 31.63 | 31.71 | 31.61 | 906 |
| 1734930900 | 31.51 | 0.5 | 1.61 | 31.18 | 31.54 | 31.18 | 3988 |
| 1734671700 | 31.01 | -0.33 | -1.05 | 31.37 | 31.37 | 30.97 | 14843 |
| 1734585300 | 31.34 | -0.46 | -1.45 | 31.77 | 31.77 | 31.27 | 8493 |
| 1734498900 | 31.8 | -0.12 | -0.38 | 31.92 | 31.92 | 31.76 | 2224 |
| 1734412500 | 31.92 | 0.21 | 0.66 | 32.04 | 32.04 | 31.72 | 11650 |
| 1734326100 | 31.71 | 0 | 0.00 | 31.79 | 31.8 | 31.71 | 2745 |
| 1734066900 | 31.71 | -0.14 | -0.44 | 31.78 | 31.78 | 31.68 | 7279 |
| 1733980500 | 31.85 | -0.1 | -0.31 | 31.98 | 32.009999 | 31.85 | 2230 |
| 1733894100 | 31.95 | -0.16 | -0.50 | 32.1 | 32.1 | 31.95 | 3193 |
| 1733807700 | 32.11 | -0.02 | -0.06 | 32.27 | 32.27 | 32.02 | 3705 |
| 1733721300 | 32.13 | -0.16 | -0.50 | 32.259999 | 32.259999 | 32.06 | 3928 |
| 1733462100 | 32.29 | -0.14 | -0.43 | 32.49 | 32.49 | 32.29 | 2074 |
| 1733375700 | 32.43 | 0.06 | 0.19 | 32.5 | 32.5 | 32.409999 | 2352 |
| 1733289300 | 32.369999 | -0.17 | -0.52 | 32.5 | 32.5 | 32.33 | 6886 |
| 1733202900 | 32.54 | 0.29 | 0.90 | 32.42 | 32.59 | 32.42 | 5004 |
| 1733116500 | 32.25 | -0.01 | -0.03 | 32.299999 | 32.38 | 32.25 | 3044 |
| 1732857300 | 32.259999 | -0.14 | -0.43 | 32.29 | 32.29 | 32.1 | 1974 |
| 1732770900 | 32.4 | 0.18 | 0.56 | 32.33 | 32.439999 | 32.33 | 2285 |
| 1732684500 | 32.22 | 0.23 | 0.72 | 32.17 | 32.24 | 32.13 | 3249 |
| 1732598100 | 31.99 | -0.34 | -1.05 | 32.33 | 32.33 | 31.99 | 887 |
| 1732511700 | 32.33 | 0.1 | 0.31 | 32.32 | 32.45 | 32.32 | 2961 |
| 1732252500 | 32.229999 | 0.37 | 1.16 | 32.259999 | 32.27 | 32.2 | 588 |
| 1732166100 | 31.86 | -0.04 | -0.13 | 32.17 | 32.17 | 31.86 | 2184 |
| 1732079700 | 31.9 | -0.36 | -1.12 | 32.189999 | 32.189999 | 31.9 | 3629 |
| 1731993300 | 32.259999 | 0.3 | 0.94 | 31.96 | 32.409999 | 31.96 | 4502 |
| 1731906900 | 31.96 | 0.23 | 0.72 | 31.68 | 31.96 | 31.62 | 4212 |
| 1731647700 | 31.73 | 0.31 | 0.99 | 31.55 | 31.73 | 31.54 | 9347 |
| 1731561300 | 31.42 | 0.15 | 0.48 | 31.26 | 31.47 | 31.26 | 7169 |
| 1731474900 | 31.27 | -0.2 | -0.64 | 31.24 | 31.27 | 31.07 | 3156 |
| 1731388500 | 31.47 | 0.1 | 0.32 | 31.4 | 31.47 | 31.35 | 10427 |
| 1731302100 | 31.37 | -0.3 | -0.95 | 31.6 | 31.6 | 31.37 | 14646 |
| 1731042900 | 31.67 | 0.36 | 1.15 | 31.67 | 31.69 | 31.55 | 2442 |
| 1730956500 | 31.31 | 0.02 | 0.06 | 31.32 | 31.41 | 31.18 | 8078 |
| 1730870100 | 31.29 | 0.25 | 0.81 | 31.23 | 31.33 | 31.19 | 4096 |
| 1730783700 | 31.04 | -0.13 | -0.42 | 31 | 31.1 | 30.95 | 2652 |
| 1730697300 | 31.17 | 0.29 | 0.94 | 31.06 | 31.2 | 31.01 | 2007 |
| 1730438100 | 30.88 | -0.15 | -0.48 | 30.83 | 30.88 | 30.75 | 4607 |
| 1730351700 | 31.03 | -0.09 | -0.29 | 31.27 | 31.27 | 31 | 2461 |
| 1730265300 | 31.12 | -0.3 | -0.95 | 31.36 | 31.39 | 31.06 | 6692 |
| 1730178900 | 31.42 | 0.19 | 0.61 | 31.45 | 31.48 | 31.4 | 3174 |
| 1730092500 | 31.23 | -0.16 | -0.51 | 31.44 | 31.44 | 31.23 | 4261 |
| 1729833300 | 31.39 | -0.07 | -0.22 | 31.55 | 31.55 | 31.36 | 5033 |
| 1729746900 | 31.46 | 0.06 | 0.19 | 31.5 | 31.54 | 31.46 | 466 |
| 1729660500 | 31.4 | 0.07 | 0.22 | 31.41 | 31.48 | 31.34 | 5849 |
| 1729574100 | 31.33 | -0.49 | -1.54 | 31.77 | 31.77 | 31.33 | 3141 |
| 1729487700 | 31.82 | 0.09 | 0.28 | 31.95 | 31.95 | 31.81 | 1807 |
| 1729228500 | 31.73 | -0.27 | -0.84 | 32.06 | 32.06 | 31.7 | 7280 |
| 1729142100 | 32 | 0.2 | 0.63 | 31.82 | 32.15 | 31.82 | 1640 |
| 1729055700 | 31.8 | -0.05 | -0.16 | 31.79 | 31.88 | 31.75 | 5988 |
| 1728969300 | 31.85 | 0.24 | 0.76 | 31.78 | 31.85 | 31.71 | 3542 |
| 1728882900 | 31.61 | 0.09 | 0.29 | 31.54 | 31.68 | 31.54 | 6165 |
| 1728623700 | 31.52 | 0.02 | 0.06 | 31.58 | 31.58 | 31.42 | 1059 |
| 1728537300 | 31.5 | 0.02 | 0.06 | 31.66 | 31.66 | 31.48 | 9750 |
| 1728450900 | 31.48 | 0.05 | 0.16 | 31.61 | 31.64 | 31.48 | 819 |
| 1728364500 | 31.43 | -0.08 | -0.25 | 31.47 | 31.6 | 31.4 | 2141 |
| 1728278100 | 31.51 | 0.21 | 0.67 | 31.39 | 31.51 | 31.39 | 528 |
| 1728022500 | 31.3 | -0.24 | -0.76 | 31.44 | 31.44 | 31.25 | 4396 |
| 1727936100 | 31.54 | 0.04 | 0.13 | 31.45 | 31.59 | 31.45 | 5933 |
| 1727849700 | 31.5 | 0.06 | 0.19 | 31.54 | 31.6 | 31.48 | 2598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
