Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 236.40 | 2.24 | 0.96% | 236.00 | 238.455 | 234.16 | 42,547 |
| Dec 23 2024 | 234.16 | -2.24 | -0.95% | 236.90 | 237.45 | 234.16 | 47,759 |
| Dec 23 2024 | 236.40 | 3.78 | 1.62% | 236.16 | 237.50 | 234.06 | 85,314 |
| Dec 20 2024 | 232.62 | -4.69 | -1.98% | 236.72 | 237.79 | 232.53 | 214,818 |
| Dec 19 2024 | 237.31 | -6.25 | -2.57% | 238.44 | 240.79 | 236.39 | 170,023 |
| Dec 18 2024 | 243.56 | 0.23 | 0.09% | 243.00 | 247.64 | 242.28 | 145,185 |
| Dec 17 2024 | 243.33 | 5.72 | 2.41% | 237.91 | 245.33 | 237.91 | 132,960 |
| Dec 16 2024 | 237.61 | -3.59 | -1.49% | 238.81 | 240.33 | 236.70 | 112,209 |
| Dec 13 2024 | 241.20 | 3.79 | 1.60% | 240.25 | 241.60 | 236.79 | 158,091 |
| Dec 12 2024 | 237.41 | -5.97 | -2.45% | 244.05 | 244.25 | 237.24 | 144,426 |
| Dec 11 2024 | 243.38 | 2.01 | 0.83% | 241.86 | 243.78 | 240.68 | 131,943 |
| Dec 10 2024 | 241.37 | -9.41 | -3.75% | 250.50 | 250.50 | 240.59 | 168,432 |
| Dec 09 2024 | 250.78 | -0.65 | -0.26% | 252.75 | 255.38 | 249.39 | 150,929 |
| Dec 06 2024 | 251.43 | -4.44 | -1.74% | 254.58 | 254.90 | 250.795 | 89,832 |
| Dec 05 2024 | 255.87 | 3.26 | 1.29% | 256.66 | 257.445 | 253.69 | 120,758 |
| Dec 04 2024 | 252.61 | -2.19 | -0.86% | 253.05 | 255.55 | 251.82 | 173,787 |
| Dec 03 2024 | 254.80 | 3.94 | 1.57% | 252.17 | 255.16 | 249.67 | 142,726 |
| Dec 02 2024 | 250.86 | -0.47 | -0.19% | 253.10 | 253.96 | 250.28 | 90,663 |
| Nov 29 2024 | 251.33 | -0.43 | -0.17% | 253.00 | 253.10 | 248.60 | 129,382 |
| Nov 28 2024 | 251.755 | 0.88 | 0.35% | 253.30 | 253.30 | 250.45 | 97,305 |
| Nov 27 2024 | 250.88 | 0.54 | 0.22% | 252.34 | 252.99 | 250.85 | 157,876 |
| Nov 26 2024 | 250.34 | 0.34 | 0.14% | 251.99 | 251.99 | 248.50 | 79,716 |
| Nov 25 2024 | 250.00 | 3.11 | 1.26% | 248.55 | 250.65 | 247.805 | 247,509 |
| Nov 22 2024 | 246.89 | -0.08 | -0.03% | 249.29 | 249.44 | 245.63 | 127,331 |
| Nov 21 2024 | 246.97 | 0.76 | 0.31% | 245.57 | 247.14 | 245.16 | 99,126 |
| Nov 20 2024 | 246.21 | -2.74 | -1.10% | 248.74 | 249.09 | 245.71 | 86,061 |
| Nov 19 2024 | 248.95 | 5.96 | 2.45% | 242.49 | 250.73 | 242.10 | 149,083 |
| Nov 18 2024 | 242.99 | -4.67 | -1.89% | 245.11 | 246.73 | 241.87 | 156,058 |
| Nov 15 2024 | 247.66 | 3.67 | 1.50% | 246.72 | 249.38 | 246.67 | 127,421 |
| Nov 14 2024 | 243.99 | 2.51 | 1.04% | 242.74 | 244.83 | 240.00 | 119,464 |
| Nov 13 2024 | 241.48 | 0.25 | 0.10% | 238.64 | 241.995 | 238.07 | 89,206 |
| Nov 12 2024 | 241.23 | 1.61 | 0.67% | 239.90 | 241.94 | 238.55 | 98,326 |
| Nov 11 2024 | 239.62 | 5.02 | 2.14% | 235.50 | 239.84 | 233.00 | 189,420 |
| Nov 08 2024 | 234.60 | 0.37 | 0.16% | 233.50 | 237.31 | 226.63 | 176,367 |
| Nov 07 2024 | 234.23 | -1.87 | -0.79% | 239.89 | 239.89 | 232.60 | 93,649 |
| Nov 06 2024 | 236.10 | 6.31 | 2.75% | 234.95 | 236.13 | 232.62 | 143,876 |
| Nov 05 2024 | 229.79 | -1.71 | -0.74% | 230.08 | 231.76 | 229.00 | 107,879 |
| Nov 04 2024 | 231.50 | 4.55 | 2.00% | 229.69 | 232.43 | 229.015 | 101,555 |
| Nov 01 2024 | 226.95 | -3.27 | -1.42% | 224.00 | 227.07 | 224.00 | 124,851 |
| Oct 31 2024 | 230.22 | 0.84 | 0.37% | 230.04 | 230.99 | 228.19 | 194,200 |
| Oct 30 2024 | 229.38 | -0.46 | -0.20% | 230.41 | 230.97 | 228.32 | 96,002 |
| Oct 29 2024 | 229.84 | -1.98 | -0.85% | 233.00 | 233.90 | 228.16 | 109,512 |
| Oct 28 2024 | 231.82 | 2.75 | 1.20% | 229.30 | 231.83 | 227.72 | 103,835 |
| Oct 25 2024 | 229.07 | -0.73 | -0.32% | 231.00 | 232.15 | 229.02 | 74,436 |
| Oct 24 2024 | 229.80 | 3.63 | 1.60% | 226.00 | 231.16 | 225.36 | 107,946 |
| Oct 23 2024 | 226.17 | -1.69 | -0.74% | 228.00 | 228.51 | 226.02 | 111,468 |
| Oct 22 2024 | 227.86 | 0.13 | 0.06% | 230.25 | 231.36 | 226.65 | 114,325 |
| Oct 21 2024 | 227.73 | 4.73 | 2.12% | 224.92 | 229.11 | 223.81 | 85,708 |
| Oct 18 2024 | 223.00 | 0.44 | 0.20% | 222.56 | 223.82 | 220.17 | 98,277 |
| Oct 17 2024 | 222.56 | -1.64 | -0.73% | 224.85 | 224.88 | 221.68 | 105,683 |
| Oct 16 2024 | 224.20 | 0.21 | 0.09% | 224.16 | 227.33 | 223.80 | 115,111 |
| Oct 15 2024 | 223.99 | 4.38 | 1.99% | 220.07 | 224.36 | 220.07 | 117,667 |
| Oct 14 2024 | 219.61 | 1.48 | 0.68% | 218.23 | 221.10 | 217.05 | 97,273 |
| Oct 11 2024 | 218.13 | 0.64 | 0.29% | 217.37 | 218.91 | 215.00 | 94,509 |
| Oct 10 2024 | 217.49 | 0.72 | 0.33% | 217.66 | 218.58 | 215.82 | 150,574 |
| Oct 09 2024 | 216.77 | 4.04 | 1.90% | 215.11 | 218.59 | 214.98 | 182,853 |
| Oct 08 2024 | 212.73 | 0.40 | 0.19% | 211.00 | 214.19 | 209.19 | 135,094 |
| Oct 07 2024 | 212.33 | -0.95 | -0.45% | 213.26 | 213.78 | 211.10 | 89,044 |
| Oct 04 2024 | 213.28 | 1.18 | 0.56% | 211.29 | 213.49 | 209.65 | 146,180 |
| Oct 03 2024 | 212.10 | 2.21 | 1.05% | 210.06 | 213.37 | 209.59 | 187,629 |
| Oct 02 2024 | 209.89 | -0.11 | -0.05% | 209.98 | 210.57 | 207.36 | 312,269 |
| Oct 01 2024 | 210.00 | 8.93 | 4.44% | 208.05 | 213.20 | 204.76 | 416,835 |
