We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12 | 0.025 | 0.029 | 0.025 | 220433 | 0.02662857 | DE |
| 4 | -0.015 | -34.8837209302 | 0.043 | 0.043 | 0.025 | 397250 | 0.03025764 | DE |
| 12 | 0.003 | 12 | 0.025 | 0.043 | 0.024 | 293018 | 0.0298716 | DE |
| 26 | -0.008 | -22.2222222222 | 0.036 | 0.043 | 0.024 | 204126 | 0.03004836 | DE |
| 52 | -0.092 | -76.6666666667 | 0.12 | 0.125 | 0.024 | 165513 | 0.04583916 | DE |
| 156 | -0.172 | -86 | 0.2 | 0.56 | 0.024 | 354082 | 0.27143977 | DE |
| 260 | -0.157 | -84.8648648649 | 0.185 | 0.56 | 0.024 | 368572 | 0.26453867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 24710 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731993300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.028 | 0.026 | 267500 |
| 1731906900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 384233 |
| 1731647700 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1731561300 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 130000 |
| 1731474900 | 0.029 | 0.001 | 3.57 | 0.025 | 0.029 | 0.025 | 246010 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 182761 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 234901 |
| 1730956500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730870100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15167 |
| 1730783700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 760000 |
| 1730697300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.026 | 176243 |
| 1730438100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 103568 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 206552 |
| 1730265300 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 786600 |
| 1730178900 | 0.033 | -0.01 | -23.26 | 0.04 | 0.04 | 0.03 | 2315218 |
| 1730092500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729833300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729746900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729574100 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 100884 |
| 1729487700 | 0.041 | 0.003 | 7.89 | 0.038 | 0.0429999 | 0.038 | 354421 |
| 1729228500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.04 | 0.038 | 198985 |
| 1729142100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 189571 |
| 1729055700 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 41670 |
| 1728969300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728882900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728623700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728537300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728450900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728364500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1728281700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728022500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.036 | 0.034 | 135641 |
| 1727936100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 265006 |
| 1727849700 | 0.032 | -0.002 | -5.88 | 0.0305 | 0.035 | 0.0305 | 237025 |
| 1727763300 | 0.034 | 0.006 | 21.43 | 0.028 | 0.035 | 0.028 | 467393 |
| 1727676900 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 629732 |
| 1727417700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727331300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727244900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 83000 |
| 1727158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727072100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726812900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 160000 |
| 1726726500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726640100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 13335 |
| 1726553700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 441203 |
| 1726467300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 137037 |
| 1726208100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 813391 |
| 1726121700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 421342 |
| 1726035300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 483545 |
| 1725948900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 46493 |
| 1725862500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 63885 |
| 1725603300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 137977 |
| 1725516900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 68964 |
| 1725430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1725344100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 15000 |
| 1725257700 | 0.029 | 0.004 | 16.00 | 0.025 | 0.03 | 0.025 | 324153 |
| 1724998500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 611921 |
| 1724912100 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 289960 |
| 1724825700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724739300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724652900 | 0.029 | -0.004 | -12.12 | 0.035 | 0.035 | 0.029 | 211653 |
| 1724393700 | 0.033 | 0.004 | 13.79 | 0.03 | 0.037 | 0.03 | 389106 |
| 1724307300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
