Red 5 Limited Historical Data - RED | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Red 5 Limited (RED)
Red 5 Limited (RED) Historical

Red 5 Limited (RED)

0.3425

0.00

(0.00%)

Closed December 22 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0025	0.735294117647	0.34	0.35	0.335	21732260	0.34386403	DE
26	-0.1025	-23.0337078652	0.445	0.45	0.28	31238818	0.36008512	DE
52	0.0175	5.38461538462	0.325	0.495	0.27	21178128	0.36999568	DE
156	0.0525	18.1034482759	0.29	0.495	0.125	13827401	0.30490907	DE
260	0.0575	20.1754385965	0.285	0.495	0.125	10838496	0.28982351	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734675300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734588900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734502500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734416100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734329700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734070500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733984100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733897700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733811300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733724900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733465700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733379300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733292900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733206500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733120100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732860900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732774500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732688100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732601700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732515300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732256100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732169700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732083300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731996900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731910500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731651300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731564900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731478500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731392100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731305700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731046500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730960100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730873700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730787300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730700900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730441700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730355300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730268900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730182500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730096100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729836900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729750500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729664100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729577700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729491300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729232100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729145700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729059300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728972900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728886500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728627300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728540900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728454500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728368100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728281700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728022500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727936100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727849700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727763300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727676900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727417700	0.3425	-0.0025	-0.72	0.35	0.35	0.3375	19749804
1727331300	0.3449999	0.0149999	4.55	0.34	0.3474999	0.335	23714715
1727244900	0.33	-0.005	-1.49	0.34	0.3425	0.33	28129642
1727158500	0.335	0	0.00	0.33	0.335	0.325	19435712
1727072100	0.335	0	0.00	0.33	0.335	0.32	24290147
1726812900	0.335	0.005	1.52	0.33	0.34	0.33	123112441

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions