Red 5 Stock Quote RED - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Red 5 Limited (RED) Quote

Red 5 Limited (RED)

0.375

-0.02

(-5.06%)

Closed July 26 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.375

Bid

0.375

Ask

0.38

Volume

36,659,991

0.3675 Day's Range 0.3975

0.165 52 Week Range 0.495

Market Cap

Previous Close

0.395

Open

0.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,188,713

Shares Outstanding

3,463,800,549

Dividend Yield

-

PE Ratio

-148.00

Earnings Per Share (EPS)

-0

Revenue

423.56M

Net Profit

-8.73M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.red5limited.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Red 5 Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker RED. The last closing price for Red 5 was AUD0.40. Over the last year, Red 5 shares have traded in a share price range of AUD 0.165 to AUD 0.495.

Red 5 currently has 3,463,800,549 shares outstanding. The market capitalization of Red 5 is AUD1.37 billion. Red 5 has a price to earnings ratio (PE ratio) of -148.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-9.63855421687	0.415	0.425	0.3675	19494711	0.41065572	DE
4	0.005	1.35135135135	0.37	0.435	0.35	25204806	0.39535227	DE
12	-0.05	-11.7647058824	0.425	0.495	0.35	23188713	0.41814306	DE
26	0.065	20.9677419355	0.31	0.495	0.285	19919154	0.39489408	DE
52	0.185	97.3684210526	0.19	0.495	0.165	18593684	0.34530355	DE
156	0.185	97.3684210526	0.19	0.495	0.125	11535254	0.29487951	DE
260	0.145	63.0434782609	0.23	0.495	0.125	9508222	0.28449892	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 6.80 (106.69%)	2.25M
BFIBurgerFi International Inc	$ 0.4037 (89.44%)	8.17M
APTOAptose Biosciences Inc	$ 0.85 (49.54%)	500
CREVCarbon Revolution Public Ltd	$ 8.84 (43.27%)	656.82k
SLNASelina Hospitality PLC	$ 0.0473 (25.80%)	53.12M
DXCMDexCom Inc	$ 70.00 (-35.10%)	180.85k
ADNAdvent Technologies Holdings Inc	$ 3.26 (-33.47%)	10.43k
NMHINatures Miracle Holding Inc	$ 0.275 (-29.81%)	568.97k
ZYXIZynex Inc	$ 7.85 (-22.96%)	1.34k
RENBRenovaro Inc	$ 1.02 (-18.40%)	132
SLNASelina Hospitality PLC	$ 0.0473 (25.80%)	53.12M
BFIBurgerFi International Inc	$ 0.4039 (89.54%)	8.17M
ZPTAZapata Computing Holdings Inc	$ 0.6692 (23.93%)	2.61M
WINTWindtree Therapeutics Inc	$ 6.80 (106.69%)	2.25M
VWEVintage Wine Estates Inc	$ 0.0717 (2.58%)	1.71M

Mufaso

Mufaso 1 minute ago

Thanks for the correction. Yes of course I meant the "half life" and yes I did the math as well before, etc. Some additional comments:

Monthly dosing may be most advantageous as a long term maintenance therapy although for some it may prove preferable as the initial therapy. Havin

StayHumble

StayHumble 2 minutes ago

FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m

Nemesis18

Nemesis18 3 minutes ago

This is about present GBM4 patients being grave-robbed of £250,000 in a wholly vested interest, scam.

samson8

samson8 3 minutes ago

They have 0 revenues. What are you even talking about?

StevenDice

StevenDice 3 minutes ago

There have been many, many announcements over the years rikkie. These announcements lead to great excitement, great expectations and outsized predictions and to date 0 (zero) revenue.

You have not been here very long. This is absolutely 100% what this company has been doing. It was ve

Viewmont

Viewmont 5 minutes ago

* $IJJP New Merger closing! INFO / EXCITING NEW PROJECTS!

IJJ Corporation @IJJCorp
Merger Negotiation: The company is negotiating a merger with Hartsville Hemp Product LLC, a licensed hemp production and distribution company. The anticipated closing was scheduled for June 2024;

The ELTP King

The ELTP King 5 minutes ago

I'm taking a long break from posting.

Will be back sometime in January 2025.

IB_ will be in charge of the official revenue guessing game for August and November.

Thanks.

StayHumble

StayHumble 5 minutes ago

GreenAcres acquisition propels annual top-line revenue to $70million+

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

Sonnyelias

Sonnyelias 6 minutes ago

Because he didn't account for the 200ma at .0035s....He was going by 100ma but that failed to hold

StayHumble

StayHumble 6 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

Jaxxm

Jaxxm 7 minutes ago

Seems today 10 cents plus

StayHumble

StayHumble 7 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Wise Man

Wise Man 7 minutes ago

But...but...but...Fairholme said there might be a Separate Account plan. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174813603 Source .
$Booooom
Commons going straight down to 5 cents as soon as restructuring plans are announced.

Margin Buu

Margin Buu 8 minutes ago

I got a list of 30+ users (ignored) who people shouldn’t trust or listen to. Doc Logic isn’t on it, but YOU are.

Iggy_Bot

Iggy_Bot 9 minutes ago

1st thing came to mind, " I think we're gonna need a bigger boat"

StayHumble

StayHumble 9 minutes ago

$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

Deckers Outdoor price target raised to $1,075 from $1,050 at Baird
Baird raised the firm's price target on Deckers Outdoor to $1,075 from $1,050 and keeps an Outperform rating on the shares. The firm said Q1 topped consensus and raised the midpoint of its guidance but clearly carries stronger

StayHumble

StayHumble 12 minutes ago

Power2 the P1ayers Huzzah!🟩🟩

StayHumble

StayHumble 12 minutes ago

Power2 the P1ayers Huzzah!🟩🟩

Aabb69

Aabb69 13 minutes ago

What Owner ? Do you have any proof of that or you just posting something because you have nothing to do ?

SilkRoad

SilkRoad 13 minutes ago

These are old photos but check out this Podium Lounge photo with Spydasilk logo featured on Kings Group sustainable fashion page (5th photo down); I really hope we get to see another runway show like this at an upcoming LAFW or NYFW. Or maybe Paris or Phnom Penh? Anywhere really. Or should I say

Iggy_Bot

Iggy_Bot 13 minutes ago

XenaLives

XenaLives 14 minutes ago

LOVE IT !!!!

* crazy idea: conduct a poll of the thread to appoint board moderators for whatever thread whether a direct stock symbol exists or not - the threads "will" as such

Mountainman5

Mountainman5 15 minutes ago

GREAT OUTLOOK FOR 2025 = PROFITABILTY!!!!!!!!!!!!!!!!!!!!

JamesF1

JamesF1 15 minutes ago

Hi Jammy32, in at least 100 posts on this forum you said your goal was to sell at 15 cents. ELTP surpassed your target.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions