We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -5.57275541796 | 6.46 | 6.71 | 6.03 | 395018 | 6.49531852 | DE |
| 4 | -0.38 | -5.86419753086 | 6.48 | 6.95 | 6.03 | 705287 | 6.65373198 | DE |
| 12 | -0.05 | -0.813008130081 | 6.15 | 6.95 | 6.03 | 603691 | 6.51473638 | DE |
| 26 | 1.8 | 41.8604651163 | 4.3 | 6.95 | 3.85 | 650024 | 5.59356048 | DE |
| 52 | 2.92 | 91.8238993711 | 3.18 | 6.95 | 3.1 | 572645 | 4.88437247 | DE |
| 156 | 4.25 | 229.72972973 | 1.85 | 6.95 | 1.41 | 375483 | 3.57598108 | DE |
| 260 | 3.12 | 104.697986577 | 2.98 | 6.95 | 0.735 | 476748 | 2.52946971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 6.1 | -0.27 | -4.24 | 6.35 | 6.35 | 6.03 | 816022 |
| 1734585300 | 6.37 | 0 | 0.00 | 6.25 | 6.41 | 6.25 | 649474 |
| 1734498900 | 6.37 | -0.28 | -4.21 | 6.5199999 | 6.65 | 6.36 | 612496 |
| 1734412500 | 6.65 | 0.11 | 1.68 | 6.5199999 | 6.71 | 6.5199999 | 402340 |
| 1734326100 | 6.54 | 0.03 | 0.46 | 6.59 | 6.59 | 6.455 | 318477 |
| 1734066900 | 6.51 | 0.03 | 0.46 | 6.59 | 6.61 | 6.41 | 337453 |
| 1733980500 | 6.48 | 0.03 | 0.47 | 6.46 | 6.55 | 6.4 | 304324 |
| 1733894100 | 6.45 | 0.04 | 0.62 | 6.39 | 6.46 | 6.2699999 | 545932 |
| 1733807700 | 6.41 | -0.37 | -5.46 | 6.79 | 6.8 | 6.39 | 751575 |
| 1733721300 | 6.78 | 0 | 0.00 | 6.74 | 6.87 | 6.74 | 197490 |
| 1733462100 | 6.78 | -0.07 | -1.02 | 6.78 | 6.95 | 6.75 | 320627 |
| 1733375700 | 6.85 | 0.07 | 1.03 | 6.79 | 6.875 | 6.76 | 712944 |
| 1733289300 | 6.78 | 0.2 | 3.04 | 6.61 | 6.87 | 6.55 | 589615 |
| 1733202900 | 6.58 | 0.12 | 1.78 | 6.5199999 | 6.64 | 6.445 | 281521 |
| 1733116500 | 6.465 | -0.16 | -2.34 | 6.68 | 6.68 | 6.43 | 327740 |
| 1732857300 | 6.62 | 0.04 | 0.61 | 6.55 | 6.64 | 6.5 | 408206 |
| 1732770900 | 6.58 | 0.08 | 1.23 | 6.49 | 6.62 | 6.45 | 253814 |
| 1732684500 | 6.5 | -0.11 | -1.66 | 6.55 | 6.61 | 6.485 | 371325 |
| 1732598100 | 6.61 | -0.15 | -2.22 | 6.62 | 6.73 | 6.445 | 611438 |
| 1732511700 | 6.76 | 0.05 | 0.75 | 6.75 | 6.87 | 6.73 | 5637388 |
| 1732252500 | 6.71 | 0.26 | 4.03 | 6.49 | 6.81 | 6.48 | 598947 |
| 1732166100 | 6.45 | -0.06 | -0.92 | 6.48 | 6.62 | 6.44 | 522095 |
| 1732079700 | 6.51 | 0.15 | 2.36 | 6.28 | 6.51 | 6.24 | 513607 |
| 1731993300 | 6.36 | 0.13 | 2.09 | 6.23 | 6.37 | 6.23 | 414051 |
| 1731906900 | 6.23 | -0.04 | -0.64 | 6.23 | 6.35 | 6.21 | 320074 |
| 1731647700 | 6.2699999 | -0.15 | -2.34 | 6.4 | 6.48 | 6.26 | 335779 |
| 1731561300 | 6.42 | 0.02 | 0.31 | 6.35 | 6.5199999 | 6.35 | 510584 |
| 1731474900 | 6.4 | -0.24 | -3.61 | 6.7 | 6.72 | 6.37 | 517710 |
| 1731388500 | 6.64 | 0.13 | 2.00 | 6.8 | 6.8 | 6.58 | 484610 |
| 1731302100 | 6.51 | -0.02 | -0.31 | 6.51 | 6.895 | 6.46 | 449784 |
| 1731042900 | 6.53 | 0.1 | 1.56 | 6.32 | 6.5599999 | 6.19 | 394478 |
| 1730956500 | 6.43 | -0.1 | -1.53 | 6.5199999 | 6.5199999 | 6.3 | 901681 |
| 1730870100 | 6.53 | 0.03 | 0.46 | 6.6 | 6.66 | 6.5 | 374493 |
| 1730783700 | 6.5 | -0.04 | -0.61 | 6.45 | 6.5599999 | 6.41 | 281268 |
| 1730697300 | 6.54 | 0.14 | 2.19 | 6.26 | 6.5599999 | 6.11 | 484100 |
| 1730438100 | 6.4 | -0.08 | -1.23 | 6.33 | 6.44 | 6.33 | 297249 |
| 1730351700 | 6.48 | -0.03 | -0.46 | 6.51 | 6.57 | 6.4349999 | 483490 |
| 1730265300 | 6.51 | 0.05 | 0.77 | 6.3099999 | 6.5599999 | 6.3099999 | 431662 |
| 1730178900 | 6.46 | 0.01 | 0.16 | 6.44 | 6.495 | 6.38 | 360247 |
| 1730092500 | 6.45 | 0.07 | 1.10 | 6.42 | 6.515 | 6.405 | 411247 |
| 1729833300 | 6.38 | -0.1 | -1.54 | 6.38 | 6.42 | 6.25 | 415941 |
| 1729746900 | 6.48 | -0.17 | -2.56 | 6.62 | 6.68 | 6.47 | 376271 |
| 1729660500 | 6.65 | 0.12 | 1.84 | 6.5599999 | 6.68 | 6.55 | 321382 |
| 1729574100 | 6.53 | -0.09 | -1.36 | 6.57 | 6.63 | 6.5199999 | 571281 |
| 1729487700 | 6.62 | 0.08 | 1.22 | 6.6 | 6.695 | 6.595 | 582790 |
| 1729228500 | 6.54 | 0.04 | 0.62 | 6.54 | 6.57 | 6.46 | 365643 |
| 1729142100 | 6.5 | -0.02 | -0.31 | 6.5599999 | 6.57 | 6.46 | 515263 |
| 1729055700 | 6.5199999 | 0.07 | 1.09 | 6.5 | 6.62 | 6.41 | 694688 |
| 1728969300 | 6.45 | -0.19 | -2.86 | 6.63 | 6.63 | 6.39 | 1327059 |
| 1728882900 | 6.64 | 0.18 | 2.79 | 6.5199999 | 6.67 | 6.48 | 750137 |
| 1728623700 | 6.46 | -0.01 | -0.15 | 6.44 | 6.49 | 6.33 | 510725 |
| 1728537300 | 6.47 | -0.04 | -0.61 | 6.5 | 6.54 | 6.44 | 635941 |
| 1728450900 | 6.51 | 0.07 | 1.09 | 6.42 | 6.5199999 | 6.35 | 528364 |
| 1728364500 | 6.44 | -0.05 | -0.69 | 6.47 | 6.51 | 6.4 | 498343 |
| 1728278100 | 6.485 | 0.11 | 1.65 | 6.37 | 6.49 | 6.33 | 296068 |
| 1728022500 | 6.38 | -0.04 | -0.62 | 6.39 | 6.39 | 6.3099999 | 539968 |
| 1727936100 | 6.42 | 0.13 | 2.07 | 6.33 | 6.46 | 6.26 | 841344 |
| 1727849700 | 6.29 | 0.08 | 1.29 | 6.23 | 6.32 | 6.16 | 773348 |
| 1727763300 | 6.21 | 0.04 | 0.65 | 6.18 | 6.24 | 6.14 | 446196 |
| 1727676900 | 6.17 | -0.03 | -0.48 | 6.24 | 6.355 | 6.16 | 893242 |
| 1727417700 | 6.2 | -0.01 | -0.16 | 6.2 | 6.23 | 6.13 | 800357 |
| 1727331300 | 6.21 | 0.09 | 1.47 | 6.15 | 6.23 | 6.11 | 1465254 |
| 1727244900 | 6.12 | -0.06 | -0.97 | 6.23 | 6.24 | 6.08 | 849647 |
| 1727158500 | 6.18 | 0.05 | 0.82 | 6.15 | 6.24 | 6.08 | 863076 |
| 1727072100 | 6.13 | 0.18 | 3.03 | 5.9 | 6.165 | 5.87 | 2133139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
