ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,914.89
-0.04%
US Tech 100
20,033.60
-0.46%
Dow Jones
43,499.12
0.21%
Brent Oil
73.745
1.24%
Bitcoin
97,127.76
2.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Regis Healthcare Limited (REG) Quote

Regis Healthcare Limited

Regis Healthcare Limited (REG)

Regency Centers Corporation
RemeGen Co Ltd
Regulus Resources Inc
6.45
-0.06
(-0.92%)
Closed November 21 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.45
Bid
6.28
Ask
6.62
Volume
522,095
6.44 Day's Range 6.62
2.70 52 Week Range 6.895
Market Cap
1.942B
Previous Close
6.51
Open
6.48
Last Trade
2231
@
6.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
760,199
Shares Outstanding
301,034,919
Dividend Yield
-
PE Ratio
-90.72
Earnings Per Share (EPS)
-0.07
Revenue
1.11B
Net Profit
-21.42M

About Regis Healthcare Limited

Sector
Nursng,personal Care Fac,nec
Industry
Nursng,personal Care Fac,nec
Website
www.regis.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Regis Healthcare Limited is listed in the Nursng,personal Care Fac sector of the Australian Stock Exchange with ticker REG. The last closing price for Regis Healthcare was AUD6.51. Over the last year, Regis Healthcare shares have traded in a share price range of AUD 2.70 to AUD 6.895.

Regis Healthcare currently has 301,034,919 shares outstanding. The market capitalization of Regis Healthcare is AUD1.96 billion. Regis Healthcare has a price to earnings ratio (PE ratio) of -90.72.

Ask ADVFN Intelligence (AI)

REG Latest News

More News

Lunch time movers and shakers: 8 stocks you need to know about

http://www.fool.com.au/2015/05/05/lunch-time-movers-and-shakers-8-stocks-you-need-to-know-about/

May 04 2015
The Motley Fool

Textura Signs Shopping Center Developer Regency Centers for Construction Payment Management

CHICAGO, Nov. 5 /PRNewswire/ -- Textura Corporation announced the addition of shopping center developer Regency Centers to their U.S. client base. With 400 properties nationwide and over 45...

November 05 2009
PR Newswire (US)

First Washington/CalPERS to Acquire Majority Interest in a Nationwide Portfolio of Shopping Centers

Portfolio Valued at $1.73 Billion BETHESDA, Md., July 21 /PRNewswire/ -- First Washington Realty, Inc., of Bethesda, Maryland, announced today that its joint venture with the California Public...

July 21 2009
PR Newswire (US)

Notice of Results

RNS Number:2149U Regent Inns PLC 14 January 2004 Regent Inns Plc 14 January 2003 NOTICE OF INTERIM RESULTS FOR THE SIX MONTHS TO 4 JANUARY 2004 Regent Inns plc will announce its...

January 14 2004
UK Regulatory

Pre Close Trading

RNS Number:1202T Regent Inns PLC 11 December 2003 11th December 2003 Regent Inns Plc Pre-close period trading update Regent Inns Plc today reports that year-on-year sales from...

December 11 2003
UK Regulatory

Holding(s) in Company

RNS Number:9344S Regent Inns PLC 05 December 2003 Regent Inns plc ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003 from...

December 05 2003
UK Regulatory

Holding(s) in Company

RNS Number:9330S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

December 05 2003
UK Regulatory

Holding(s) in Company

RNS Number:9319S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

December 05 2003
UK Regulatory

Result of EGM

RNS Number:6185S Regent Inns PLC 28 November 2003 Regent Inns plc (the "Company") Result of Extraordinary General Meeting The Company is pleased to announce that at the Extraordinary...

November 28 2003
UK Regulatory

Result of Placing & OpenOffer

RNS Number:5523S Regent Inns PLC 26 November 2003 Regent Inns plc (the "Company") Result of Placing and Open Offer On 5 November 2003 the Company announced a Firm Placing and a...

November 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.731343283586.76.726.214196406.35023625DE
4-0.11-1.676829268296.566.8956.114283056.46009192DE
121.632.98969072164.856.8954.8157601995.94931398DE
262.3557.31707317074.16.8953.857536434.97234689DE
523.7134.5454545452.756.8952.75386854.61129291DE
1564.54237.6963350791.916.8951.413685003.37440361DE
2603.46115.7190635452.996.8950.7354728092.42647893DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
Oddlot Oddlot 1 minute ago
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 1 minute ago
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 2 minutes ago
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 2 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 2 minutes ago
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 2 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 2 minutes ago
Out 593C .88! Vix Reversed !
SPY
saigai saigai 2 minutes ago
ionq..again
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 2 minutes ago
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 3 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 3 minutes ago
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 3 minutes ago
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 3 minutes ago
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 3 minutes ago
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 3 minutes ago
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 3 minutes ago
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 4 minutes ago
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 4 minutes ago
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 5 minutes ago
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 5 minutes ago
Long IWM right now
IWM
Crabby!! Crabby!! 5 minutes ago
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 5 minutes ago
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

Your Recent History

ASX
REG
Regis Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved