ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173069730016.25-0.13-0.7916.4216.4216.14999972074
173043810016.379999-0.29-1.7416.32999916.39999916.19166203
173035170016.670.070.4216.6616.71999916.6257818
173026530016.6-0.12-0.7216.716.716.654056
173017890016.7199990.060.3616.73999916.7516.7167351
173009250016.66-0.14-0.8316.7116.816.62999947965
172983330016.80.030.1816.7716.8216.7739920
172974690016.770.10.6016.7816.7916.7532918
172966050016.670.040.2416.716.7116.6439911
172957410016.629999-0.35-2.0616.6716.7316.6138964
172948770016.980.130.771717.0116.93543934
172922850016.85-0.11-0.6516.9916.9916.8421443
172914210016.960.181.0717.3117.3116.9462009
172905570016.780.110.6616.7116.816.7171470
172896930016.670.060.3616.6616.716.64999931872
172888290016.610.171.0316.6616.6716.5477369
172862370016.44-0.09-0.5416.46999916.4816.4132747
172853730016.530.060.3616.5516.55999916.4842401
172845090016.469999-0.04-0.2416.5316.5316.46999917776
172836450016.51-0.15-0.9016.5216.916.46999924342
172827810016.66-0.03-0.1816.73999916.73999916.6418960
172802250016.69-0.1-0.5716.7116.7316.6715898
172793610016.785-0.1-0.5616.8817.416.7622584
172784970016.88-0.09-0.5316.9416.9416.7646099
172776330016.97-0.14-0.8217.1217.216.9533127
172767690017.110.020.1217.1417.2317.0834099
172741770017.09-0.16-0.9317.1517.1517.0825465
172733130017.250.060.3517.1917.2517.1543548
172724490017.19-0.07-0.3817.3217.3217.1720880
172715850017.2550.150.8517.2617.317.2428364
172707210017.11-0.03-0.1817.1517.1517.0739885
172681290017.14-0.09-0.5217.1917.2317.1432139
172672650017.230.050.2917.1717.2517.1542548
172664010017.18-0.14-0.8117.1517.1917.1528574
172655370017.320.020.1217.3517.3617.2785602
172646730017.30.191.1117.0717.317.0750907
172620810017.110.060.3517.0317.2517.0318649
172612170017.050.050.2917.0517.051752796
1726035300170.211.2516.71999917.0616.71999929464
172594890016.790.050.3016.6616.8716.6632492
172586250016.7399990.060.36171716.6730316
172560330016.68-0.12-0.7116.7816.7816.649288670
172551690016.80.110.6616.73999916.816.719999150302
172543050016.69-0.03-0.1816.6916.7116.64999924690
172534410016.7199990.020.1216.73999916.7716.728906
172525770016.70.130.7816.616.7616.620252
172499850016.57-0.12-0.7216.616.616.55999923740
172491210016.6900.0016.7116.7116.62999922924
172482570016.690.050.3016.6716.7316.64999959671
172473930016.64-0.01-0.0616.6616.6816.46142639
172465290016.6499990.211.2816.6417.216.579999146466
172439370016.440.171.0416.3616.6816.3625441
172430730016.270.050.3116.39999916.39999916.2725920
172422090016.219999-0.02-0.1216.2516.2816.239002
172413450016.2399990.090.561616.271615163
172404810016.149999-0.07-0.4316.2116.2116.1173500
172378890016.2199990.060.3716.1616.21999916.14999956224
172370250016.160.080.5016.1116.1816.1121161
172361610016.0799990.110.6916.0916.0916.0446330
172352970015.970.020.13161615.939028
172344330015.950.020.1316.0416.0715.9243718
172318410015.930.150.9216.1116.1115.940006
172309770015.785-0.16-0.9715.9415.9415.7228215
172301130015.940.241.5315.7115.9615.7127260
172292490015.7-0.55-3.3815.6715.7115.5729497
172283850016.250.31.8815.9416.2515.7728035