ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.77
0.01
(0.06%)
Closed November 27 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173259810016.760.10.6016.717.1916.6948415
173251170016.660.160.9716.5116.716.51105109
173225250016.50.10.6116.3716.6816.32999988775
173216610016.399999-0.08-0.4916.616.64999916.3741290
173207970016.480.070.4316.4516.616.4445542
173199330016.410.090.5516.3516.4116.3431891
173190690016.320.050.3116.30999916.4516.2762561
173164770016.27-0.14-0.8516.2616.2816.14999956003
173156130016.410.070.4316.3416.4416.0963778
173147490016.34-0.2-1.2116.4816.4816.3234420
173138850016.54-0.07-0.3916.4116.55999916.3929176
173130210016.6050.221.3116.46999916.62999916.46999932586
173104290016.390.140.8616.4116.4516.3652734
173095650016.250.171.0616.2316.57999916.2154947
173087010016.079999-0.25-1.5316.37999916.71999916.07999977003
173078370016.3299990.080.4916.4316.4316.30999960654
173069730016.25-0.13-0.7916.4216.4216.14999972074
173043810016.379999-0.29-1.7416.32999916.39999916.19166203
173035170016.670.070.4216.6616.71999916.6257818
173026530016.6-0.12-0.7216.716.716.654056
173017890016.7199990.060.3616.73999916.7516.7167351
173009250016.66-0.14-0.8316.7116.816.62999947965
172983330016.80.030.1816.7716.8216.7739920
172974690016.770.10.6016.7816.7916.7532918
172966050016.670.040.2416.716.7116.6439911
172957410016.629999-0.35-2.0616.6716.7316.6138964
172948770016.980.130.771717.0116.93543934
172922850016.85-0.11-0.6516.9916.9916.8421443
172914210016.960.181.0717.3117.3116.9462009
172905570016.780.110.6616.7116.816.7171470
172896930016.670.060.3616.6616.716.64999931872
172888290016.610.171.0316.6616.6716.5477369
172862370016.44-0.09-0.5416.46999916.4816.4132747
172853730016.530.060.3616.5516.55999916.4842401
172845090016.469999-0.04-0.2416.5316.5316.46999917776
172836450016.51-0.15-0.9016.5216.916.46999924342
172827810016.66-0.03-0.1816.73999916.73999916.6418960
172802250016.69-0.1-0.5716.7116.7316.6715898
172793610016.785-0.1-0.5616.8817.416.7622584
172784970016.88-0.09-0.5316.9416.9416.7646099
172776330016.97-0.14-0.8217.1217.216.9533127
172767690017.110.020.1217.1417.2317.0834099
172741770017.09-0.16-0.9317.1517.1517.0825465
172733130017.250.060.3517.1917.2517.1543548
172724490017.19-0.07-0.3817.3217.3217.1720880
172715850017.2550.150.8517.2617.317.2428364
172707210017.11-0.03-0.1817.1517.1517.0739885
172681290017.14-0.09-0.5217.1917.2317.1432139
172672650017.230.050.2917.1717.2517.1542548
172664010017.18-0.14-0.8117.1517.1917.1528574
172655370017.320.020.1217.3517.3617.2785602
172646730017.30.191.1117.0717.317.0750907
172620810017.110.060.3517.0317.2517.0318649
172612170017.050.050.2917.0517.051752796
1726035300170.211.2516.71999917.0616.71999929464
172594890016.790.050.3016.6616.8716.6632492
172586250016.7399990.060.36171716.6730316
172560330016.68-0.12-0.7116.7816.7816.649288670
172551690016.80.110.6616.73999916.816.719999150302
172543050016.69-0.03-0.1816.6916.7116.64999924690
172534410016.7199990.020.1216.73999916.7716.728906
172525770016.70.130.7816.616.7616.620252
172499850016.57-0.12-0.7216.616.616.55999923740
172491210016.6900.0016.7116.7116.62999922924
172482570016.690.050.3016.6716.7316.64999959671
172473930016.64-0.01-0.0616.6616.6816.46142639