We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 15.81 | 0.01 | 0.06 | 15.76 | 15.84 | 15.73 | 11580 |
| 1721369700 | 15.8 | -0.1 | -0.63 | 15.82 | 15.88 | 15.75 | 39145 |
| 1721283300 | 15.9 | 0.08 | 0.51 | 15.88 | 16 | 15.87 | 27322 |
| 1721196900 | 15.82 | 0.09 | 0.57 | 15.8 | 16.39 | 15.8 | 34338 |
| 1721110500 | 15.73 | 0.09 | 0.58 | 15.64 | 15.77 | 15.64 | 56921 |
| 1721024100 | 15.64 | 0.02 | 0.13 | 15.67 | 15.67 | 15.63 | 48546 |
| 1720764900 | 15.62 | 0.38 | 2.49 | 15.49 | 15.64 | 15.49 | 11625 |
| 1720678500 | 15.24 | 0.17 | 1.13 | 15.15 | 15.24 | 15.13 | 34184 |
| 1720592100 | 15.07 | -0.02 | -0.13 | 15.09 | 15.09 | 15.06 | 21178 |
| 1720505700 | 15.09 | 0.06 | 0.40 | 15.07 | 15.09 | 15 | 13303 |
| 1720419300 | 15.03 | 0.02 | 0.13 | 15.02 | 15.22 | 15.01 | 47896 |
| 1720160100 | 15.01 | -0.01 | -0.07 | 14.84 | 15.03 | 14.84 | 39609 |
| 1720073700 | 15.02 | 0.07 | 0.47 | 15.09 | 15.09 | 14.99 | 23486 |
| 1719987300 | 14.95 | -0.01 | -0.07 | 15.1 | 15.1 | 14.94 | 17249 |
| 1719900900 | 14.96 | -0.04 | -0.27 | 14.7 | 15 | 14.7 | 85902 |
| 1719814500 | 15 | -0.1 | -0.66 | 14.8 | 15.07 | 14.8 | 19801 |
| 1719555300 | 15.1 | 0.14 | 0.94 | 15.01 | 15.11 | 14.85 | 31248 |
| 1719468900 | 14.96 | -0.06 | -0.40 | 15.02 | 15.02 | 14.91 | 20573 |
| 1719382500 | 15.02 | -0.18 | -1.18 | 15.2 | 15.2 | 14.89 | 76608 |
| 1719296100 | 15.2 | 0.17 | 1.13 | 15.1 | 15.2 | 15.1 | 36236 |
| 1719209700 | 15.03 | -0.03 | -0.20 | 15.07 | 15.09 | 14.93 | 59560 |
| 1718950500 | 15.06 | 0.02 | 0.13 | 15.04 | 15.07 | 15.01 | 21807 |
| 1718864100 | 15.04 | -0.03 | -0.20 | 15.07 | 15.08 | 15.02 | 29003 |
| 1718777700 | 15.07 | 0.03 | 0.20 | 15.19 | 15.19 | 15.04 | 21029 |
| 1718691300 | 15.04 | -0.03 | -0.20 | 15.06 | 15.06 | 15 | 17975 |
| 1718604900 | 15.07 | -0.01 | -0.07 | 15.08 | 15.08 | 15.02 | 20495 |
| 1718345700 | 15.08 | 0.04 | 0.27 | 15.04 | 15.08 | 15.03 | 40094 |
| 1718259300 | 15.04 | 0.17 | 1.14 | 15.06 | 15.06 | 14.98 | 24660 |
| 1718172900 | 14.87 | -0.12 | -0.80 | 14.96 | 14.98 | 14.82 | 56330 |
| 1718086500 | 14.99 | -0.15 | -0.99 | 15.14 | 15.14 | 14.95 | 53963 |
| 1717740900 | 15.14 | -0.02 | -0.13 | 15.12 | 15.17 | 15.12 | 20424 |
| 1717654500 | 15.16 | -0.02 | -0.13 | 15 | 15.2 | 15 | 24433 |
| 1717568100 | 15.18 | 0.11 | 0.73 | 15.3 | 15.3 | 15.05 | 49448 |
| 1717481700 | 15.07 | -0.06 | -0.40 | 15.05 | 15.08 | 15.02 | 231699 |
| 1717395300 | 15.13 | 0.31 | 2.09 | 15 | 15.16 | 14.85 | 15849 |
| 1717136100 | 14.82 | 0.2 | 1.37 | 14.6 | 14.86 | 14.6 | 21958 |
| 1717049700 | 14.62 | -0.09 | -0.61 | 14.71 | 14.99 | 14.51 | 46695 |
| 1716963300 | 14.71 | -0.18 | -1.21 | 14.81 | 14.81 | 14.71 | 40366 |
| 1716876900 | 14.89 | 0.04 | 0.27 | 15 | 15 | 14.86 | 15461 |
| 1716790500 | 14.85 | -0.02 | -0.13 | 14.87 | 14.88 | 14.82 | 26116 |
| 1716531300 | 14.87 | -0.31 | -2.04 | 15.1 | 15.11 | 14.81 | 30020 |
| 1716444900 | 15.18 | -0.06 | -0.39 | 15.35 | 15.35 | 15.11 | 29492 |
| 1716358500 | 15.24 | -0.03 | -0.20 | 15.27 | 15.27 | 15.21 | 14601 |
| 1716272100 | 15.27 | -0.05 | -0.33 | 15.25 | 15.28 | 15.23 | 50646 |
| 1716185700 | 15.32 | -0.02 | -0.13 | 15.48 | 15.48 | 15.32 | 30034 |
| 1715926500 | 15.34 | -0.04 | -0.26 | 15.45 | 15.45 | 15.31 | 45482 |
| 1715840100 | 15.38 | 0.17 | 1.12 | 15.26 | 15.44 | 15.01 | 29089 |
| 1715753700 | 15.21 | 0.12 | 0.80 | 15.17 | 15.23 | 15.17 | 39575 |
| 1715667300 | 15.09 | 0.06 | 0.40 | 15.03 | 15.14 | 15.03 | 33540 |
| 1715580900 | 15.03 | -0.06 | -0.40 | 15.09 | 15.09 | 14.98 | 81585 |
| 1715321700 | 15.09 | 0.2 | 1.34 | 14.91 | 15.1 | 14.91 | 25337 |
| 1715235300 | 14.89 | -0.04 | -0.27 | 14.88 | 14.92 | 14.87 | 35992 |
| 1715148900 | 14.93 | 0.09 | 0.61 | 14.98 | 14.98 | 14.91 | 138625 |
| 1715062500 | 14.84 | -0.01 | -0.07 | 14.86 | 14.97 | 14.82 | 43648 |
| 1714976100 | 14.85 | 0.17 | 1.19 | 14.78 | 14.86 | 14.78 | 22019 |
| 1714716900 | 14.675 | 0.12 | 0.79 | 14.69 | 14.7 | 14.62 | 26406 |
| 1714630500 | 14.56 | 0.06 | 0.41 | 14.5 | 14.61 | 14.5 | 27526 |
| 1714544100 | 14.5 | -0.17 | -1.16 | 14.53 | 14.555 | 14.48 | 68476 |
| 1714457700 | 14.67 | 0.04 | 0.27 | 14.75 | 14.75 | 14.61 | 50835 |
| 1714371300 | 14.63 | 0.13 | 0.90 | 14.59 | 14.88 | 14.54 | 36360 |
| 1714112100 | 14.5 | -0.16 | -1.09 | 14.7 | 14.71 | 14.44 | 38639 |
| 1713939300 | 14.66 | 0.11 | 0.76 | 14.65 | 14.66 | 14.59 | 34958 |
| 1713852900 | 14.55 | 0.16 | 1.11 | 14.66 | 14.66 | 14.5 | 40038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
