Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.026 | 0.023 | 47069 | 0.0246356 | DE |
| 4 | -0.004 | -13.7931034483 | 0.029 | 0.029 | 0.023 | 187858 | 0.02509389 | DE |
| 12 | -0.002 | -7.40740740741 | 0.027 | 0.03 | 0.022 | 147832 | 0.02625093 | DE |
| 26 | 0.005 | 25 | 0.02 | 0.04 | 0.017 | 232678 | 0.02732056 | DE |
| 52 | 0.007 | 38.8888888889 | 0.018 | 0.04 | 0.014 | 179843 | 0.02482041 | DE |
| 156 | -0.35 | -93.3333333333 | 0.375 | 0.75 | 0.014 | 134052 | 0.16897166 | DE |
| 260 | -0.425 | -94.4444444444 | 0.45 | 0.75 | 0.014 | 172054 | 0.23991905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 10186 |
| 1732166100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1732079700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 9481 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 118608 |
| 1731906900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19374 |
| 1731474900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 223916 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1000 |
| 1731302100 | 0.028 | 0.004 | 16.67 | 0.027 | 0.028 | 0.027 | 178736 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730870100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 223231 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 21889 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 73147 |
| 1730438100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 125465 |
| 1730351700 | 0.024 | 0.001 | 4.35 | 0.026 | 0.026 | 0.024 | 347064 |
| 1730265300 | 0.023 | -0.006 | -20.69 | 0.028 | 0.028 | 0.023 | 1042186 |
| 1730178900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 13932 |
| 1730092500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.026 | 547508 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1000 |
| 1729746900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 1492 |
| 1729660500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 16000 |
| 1729574100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729487700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 11725 |
| 1729228500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 12507 |
| 1729142100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3173 |
| 1729055700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 106221 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10300 |
| 1728882900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 124392 |
| 1728623700 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 43279 |
| 1728537300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 243462 |
| 1728450900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 100000 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728278100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 31465 |
| 1728022500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 18000 |
| 1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 45268 |
| 1727849700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 353952 |
| 1727763300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 303462 |
| 1727676900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 411949 |
| 1727417700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 3104 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1727244900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 75138 |
| 1727158500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 37381 |
| 1727072100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 192184 |
| 1726812900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17501 |
| 1726726500 | 0.028 | 0.003 | 12.00 | 0.022 | 0.028 | 0.022 | 171686 |
| 1726640100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 19281 |
| 1726553700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 58000 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726208100 | 0.025 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 222436 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1241019 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 50000 |
| 1725862500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725603300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725516900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725430500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725344100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725257700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 18 |
| 1724998500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724912100 | 0.028 | 0.003 | 12.00 | 0.025 | 0.029 | 0.025 | 390224 |
| 1724825700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724739300 | 0.025 | 0.001 | 4.17 | 0.026 | 0.027 | 0.025 | 81327 |
| 1724652900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 229026 |
| 1724393700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 69326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
