We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 19000 | 0.025 | DE |
| 4 | 0 | 0 | 0.025 | 0.029 | 0.022 | 97370 | 0.02622601 | DE |
| 12 | -0.004 | -13.7931034483 | 0.029 | 0.029 | 0.022 | 132152 | 0.02496599 | DE |
| 26 | -0.006 | -19.3548387097 | 0.031 | 0.034 | 0.022 | 191099 | 0.02747228 | DE |
| 52 | 0.004 | 19.0476190476 | 0.021 | 0.04 | 0.014 | 186563 | 0.02502806 | DE |
| 156 | -0.58 | -95.867768595 | 0.605 | 0.75 | 0.014 | 127604 | 0.1347766 | DE |
| 260 | -0.425 | -94.4444444444 | 0.45 | 0.75 | 0.014 | 171112 | 0.23725638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22929 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735881300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 19000 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 30000 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1250 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 8641 |
| 1734412500 | 0.023 | -0.005 | -17.86 | 0.026 | 0.026 | 0.022 | 189805 |
| 1734326100 | 0.028 | 0.002 | 7.69 | 0.029 | 0.029 | 0.028 | 431068 |
| 1734066900 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 1827 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733894100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1700 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733202900 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 510000 |
| 1733116500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 86143 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29960 |
| 1732511700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732252500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 10186 |
| 1732166100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1732079700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 9481 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 118608 |
| 1731906900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19374 |
| 1731474900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 223916 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1000 |
| 1731302100 | 0.028 | 0.004 | 16.67 | 0.027 | 0.028 | 0.027 | 178736 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730870100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 223231 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 21889 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 73147 |
| 1730438100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 125465 |
| 1730351700 | 0.024 | 0.001 | 4.35 | 0.026 | 0.026 | 0.024 | 347064 |
| 1730265300 | 0.023 | -0.006 | -20.69 | 0.028 | 0.028 | 0.023 | 1042186 |
| 1730178900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 13932 |
| 1730092500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.026 | 547508 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1000 |
| 1729746900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 1492 |
| 1729660500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 16000 |
| 1729574100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729487700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 11725 |
| 1729228500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 12507 |
| 1729142100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3173 |
| 1729055700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 106221 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10300 |
| 1728882900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 124392 |
| 1728623700 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 43279 |
| 1728537300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 243462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
