RemSense Technologies Stock Quote REM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
RemSense Technologies Ltd (REM) Quote

RemSense Technologies Ltd (REM)

0.025

-0.001

(-3.85%)

Closed November 22 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Ask

0.029

Volume

10,186

0.025 Day's Range 0.025

0.014 52 Week Range 0.04

Market Cap

Previous Close

0.026

Open

0.025

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

159,642

Shares Outstanding

149,859,687

Dividend Yield

-

PE Ratio

-1.30

Earnings Per Share (EPS)

-0.02

Revenue

1.84M

Net Profit

-2.31M

Sector

Engineering Services

Industry

Engineering Services

Website

www.remsense.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

RemSense Technologies Ltd is listed in the Engineering Services sector of the Australian Stock Exchange with ticker REM. The last closing price for RemSense Technologies was AUD0.03. Over the last year, RemSense Technologies shares have traded in a share price range of AUD 0.014 to AUD 0.04.

RemSense Technologies currently has 149,859,687 shares outstanding. The market capitalization of RemSense Technologies is AUD3.90 million. RemSense Technologies has a price to earnings ratio (PE ratio) of -1.30.

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.023	49154	0.02419568	DE
4	-0.003	-10.7142857143	0.028	0.029	0.023	184252	0.0250813	DE
12	0	0	0.025	0.03	0.022	159642	0.02630776	DE
26	0.002	8.69565217391	0.023	0.04	0.017	230771	0.02727695	DE
52	-0.015	-37.5	0.04	0.04	0.014	180623	0.02490292	DE
156	-0.345	-93.2432432432	0.37	0.75	0.014	134768	0.16946322	DE
260	-0.425	-94.4444444444	0.45	0.75	0.014	172956	0.23979094	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

cewndel7332

cewndel7332 3 minutes ago

+1-888-848-2409 Best Support for SBCGlobal Email Login Errors 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Struggling with SBCGlobal email login errors? Call +1-888-848-2409 for immediate help. Their experienced team specializes in resolving logi

BeachBum

BeachBum 4 minutes ago

https://badgersheds.com/

StarryAstronaut75

StarryAstronaut75 6 minutes ago

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 6 minutes ago

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

dinogreeves

dinogreeves 8 minutes ago

And they definitely don't make like this one anymore, except for Michael Buble.

https://www.youtube.com/watch?v=PcUwHRxkuf4

fayeda7563

fayeda7563 8 minutes ago

+1-888-848-2409 Hassle-Free SBCGlobal Password Reset Help 2024
Resetting your SBCGlobal email password is now hassle-free. Simply call +1-888-848-2409 for assistance. Experts will guide you through secure recovery steps and ensure your account remains safe. Contact them today for quick and re

missjkjijjo

missjkjijjo 8 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Frankestin

Frankestin 8 minutes ago

cruel! but who knows who is joking?
https://investorshub.advfn.com/uimage/uploads/2024/11/22/opuhbIMG_1203.jpeg

missjkjijjo

missjkjijjo 10 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 12 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

pikasha423

pikasha423 13 minutes ago

+1-888-848-2409 Recover Lost Access to SBCGlobal Email in 2024
Lost access to your SBCGlobal email account? Call +1-888-848-2409 for step-by-step recovery assistance. Whether it’s a forgotten password or a locked account, the support team will help you regain access securely and quickly. Call

missjkjijjo

missjkjijjo 14 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

MrSteven

MrSteven 15 minutes ago

This message is to express the growing frustration, anger, and disappointment I, along with many others, have experienced with Laxmi Prasad and his so-called "Chit Fund" organization. For far too long, we have been misled, manipulated, and kept in a state of false hope due to repeated promises and u

missjkjijjo

missjkjijjo 15 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 16 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

PROPHET-of-PROFITS

PROPHET-of-PROFITS 17 minutes ago

Signicant events occurring after 30 June 2024
At the Board of Directors meeting on September 24, 2024, management approved an operation referred to as “Raadr.” This operation involves the carve-out of the Group entities focused on the voice business, Mexedia Inc. and Mexedia DAC, through a sh

missjkjijjo

missjkjijjo 18 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Rkramden

Rkramden 19 minutes ago

Iit

https://search.app?link=https%3A%2F%2Fwww.movella.com%2Fresources%2Fcases%2Ffostering-human-robot-collaboration-adaptive-collaborative-interface-for-safe-streamlined-interaction&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4

tove7324

tove7324 19 minutes ago

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

dinogreeves

dinogreeves 20 minutes ago

Great band, very talented. I actually went to one of their performances when they were just a garage band and just recently donated some funds through them to the Armenian soldiers for their fight against Azerbaijan.

missjkjijjo

missjkjijjo 20 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 22 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dewvew8633

dewvew8633 23 minutes ago

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

RichieBoy

RichieBoy 24 minutes ago

Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 👻 💱 acquired Digibriks.com without fanfare.

2) Was M

OINGO BOINGO

OINGO BOINGO 25 minutes ago

Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising

RemSense Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions