RemSense Technologies Stock Quote REM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RemSense Technologies Ltd (REM) Quote

RemSense Technologies Ltd (REM)

0.029

0.00

( 0.00% )

Updated: 20:23:28

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.029

Bid

0.027

Ask

0.029

Volume

329,399

0.028 Day's Range 0.029

0.014 52 Week Range 0.065

Market Cap

Previous Close

0.029

Open

0.029

Last Trade

Last Trade Time

20:23:28

Financial Volume

-

VWAP

-

Average Volume (3m)

259,498

Shares Outstanding

149,859,687

Dividend Yield

-

PE Ratio

-1.95

Earnings Per Share (EPS)

-0.02

Revenue

1.84M

Net Profit

-2.31M

Sector

Engineering Services

Industry

Engineering Services

Website

www.remsense.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

RemSense Technologies Ltd is listed in the Engineering Services sector of the Australian Stock Exchange with ticker REM. The last closing price for RemSense Technologies was AUD0.03. Over the last year, RemSense Technologies shares have traded in a share price range of AUD 0.014 to AUD 0.065.

RemSense Technologies currently has 149,859,687 shares outstanding. The market capitalization of RemSense Technologies is AUD4.35 million. RemSense Technologies has a price to earnings ratio (PE ratio) of -1.95.

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.029	0.03	0.028	108914	0.02916919	DE
4	0.004	16	0.025	0.03	0.022	193591	0.02641008	DE
12	-0.002	-6.45161290323	0.031	0.034	0.022	259498	0.02842694	DE
26	0.011	61.1111111111	0.018	0.04	0.014	261170	0.02552802	DE
52	-0.031	-51.6666666667	0.06	0.065	0.014	183393	0.02579047	DE
156	-0.421	-93.5555555556	0.45	0.75	0.014	174221	0.24937482	DE
260	-0.421	-93.5555555556	0.45	0.75	0.014	174221	0.24937482	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HPCHyrdation Pharmaceuticals Company Ltd	AUD 0.021 (133.33%)	837.66k
PR1OAPure Resources Ltd	AUD 0.006 (100.00%)	75k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	1.93M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.004 (100.00%)	100k
H2GGreenHy2 Ltd	AUD 0.005 (66.67%)	967.44k
PABPatrys Limited	AUD 0.003 (-50.00%)	20.77M
IVROInvestigator Resources Limited	AUD 0.007 (-36.36%)	634.11k
BITOCBiotron Ltd	AUD 0.002 (-33.33%)	300k
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	416.67k
TIGTiger Tasman Minerals Ltd	AUD 0.003 (-25.00%)	8.93M
TMGTrigg Minerals Ltd	AUD 0.036 (-1.37%)	42.5M
SYASayona Mining Limited	AUD 0.0335 (0.00%)	36.41M
PABPatrys Limited	AUD 0.003 (-50.00%)	20.77M
PENPeninsula Energy Ltd	AUD 0.1025 (6.22%)	18.01M
PECPerpetual Resources Ltd	AUD 0.011 (10.00%)	13.36M

DiamondHealer95

DiamondHealer95 6 minutes ago

85% polartec
15% kings

Warwick is NOT at the top of their list, confirmed.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%

drugrunner

drugrunner 6 minutes ago

lol he doesn’t own more than 5%

No filing of anything needed

Next BASHER handbook talking point !!!

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%

Denn55

Denn55 6 minutes ago

HNRC mountain top but don't stop. Drop the day but say the words. Kent got sent but rapper got bent. Now we communicating but don't be waiting.

ipiros

ipiros 7 minutes ago

When the OTCIQ access gets done will you crawl back in your hole?

ElectricJester54

ElectricJester54 8 minutes ago

He is also directly involved in ZHUD but no financial data has been released to my knowledge about the acquiring RM company Automated Water Solutions so I am hoping that 70M revenue company he referenced is that cause then it will fly! We know the 17M revenue company is AZRH RMing with CST based on

Giovanni

Giovanni 9 minutes ago

Thanks for that answer

I fell bad for Torrence the jeanyus

he don't even gut 1/2 a brain

LCJR

LCJR 9 minutes ago

Probably two years based on how many shares you own. You need not worry about it.

LCJR

newmedman

newmedman 10 minutes ago

I think it's a solid draw at this point. I'm kind of upset that Walz didn't go for a couple easy points that were left open because I was screaming at the TV, but I'm glad he kept the focus on the piece of trash that's trying to stay out of jail instead of getting into a food fight

Acme Investments

Acme Investments 10 minutes ago

Let's clap it up fellas!! We made out good today!!

ipiros

ipiros 11 minutes ago

EIE which is the company that Antonio is the founder of has updated their LinkedIn page and has added 3 employees in the last 2 weeks bringing the total to 10. IGEX is on the home page and has a link on the page that takes you to a very basic website that needs updating by the looks of it. Maybe Ant

flipper44

flipper44 12 minutes ago

You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.

flipper44

flipper44 12 minutes ago

You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.

janice shell

janice shell 12 minutes ago

And when the inevitable comes up from Vance about Walz's military service?

So far, that hasn't come up. And it's too late now.

actiontime

actiontime 13 minutes ago

Absolutely correct!✅
💰💰💰🏄‍♂️

WHITTENHALLJR

WHITTENHALLJR 13 minutes ago

boston745

boston745 14 minutes ago

Teslas going to have trouble growing with greater global conflict and economic uncertainty.

littlejohn

littlejohn 15 minutes ago

After the deadly storms folks need fuel,

aka, gasoline or diesel, to clean up,

and then to haul in new parts to build

new windmills and erect new solar panels...

https://www.barchart.com/futures/energies

so we watch..

James salmon

James salmon 15 minutes ago

Well not sure if any fellow Canadians are on here, but currently all my shares are still shown as RXMD, not converted over yet to NXPL.

TMaga

TMaga 15 minutes ago

Mr. Holman concluded, “Looking ahead, HCWC remains optimistic about its prospects and is committed to continued investment in expanding its footprint and delivering long-term value to its shareholders.”
Really Jeffrey? Why didn't you do it with HCMC. You had the exact same assets in HCMC. You

Giovanni

Giovanni 16 minutes ago

Hey jeanyus

Freedom of speech is allowed

Of course doctors can give their opinion

Holy smoke s

cottonisking

cottonisking 16 minutes ago

Broker-dealers have several best execution obligations, including:

Reasonable diligence
Broker-dealers must use reasonable diligence to find the best market for a security and buy or sell in that market. This means they must try to get the most favorable price for the custome

RemSense Technologies

Aberforth Split Level In...

First Bancshares

Emerge Ark Genomics & Bi...

District Copper (PK)

Andrea Electronics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions