BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.43
0.49%
Bitcoin
95,893.47
-1.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. RAM Essential Services Property Fund (REP) Quote

RAM Essential Services Property Fund

RAM Essential Services Property Fund (REP)

Colas
Colas
Colas
Colas
Repsol SA
0.60
0.0075
(1.27%)
Closed December 02 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.60
Bid
0.59
Ask
0.60
Volume
896,815
0.59 Day's Range 0.60
0.59 52 Week Range 0.7275
Market Cap
309.07M
Previous Close
0.5925
Open
0.595
Last Trade
1100
@
0.595
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
389,311
Shares Outstanding
515,116,712
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
55.66M
Net Profit
-13.11M

About RAM Essential Services Property Fund

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
ramgroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
RAM Essential Services Property Fund is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker REP. The last closing price for RAM Essential Services P... was AUD0.59. Over the last year, RAM Essential Services P... shares have traded in a share price range of AUD 0.59 to AUD 0.7275.

RAM Essential Services P... currently has 515,116,712 shares outstanding. The market capitalization of RAM Essential Services P... is AUD305.21 million.

Ask ADVFN Intelligence (AI)

REP Latest News

More News

Hyperdynamics Extends Letter of Intent with Repsol

Repsol commits $3.7 million to seismic acquisition program SUGAR LAND, Texas, Feb. 1 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced that it has extended the...

February 01 2010
PR Newswire (US)

Hyperdynamics Signs Agreement for Exclusive Dealing and Letter of Intent With Repsol for Interest in Offshore Guinea Oil and Gas

SUGAR LAND, Texas, Nov. 30 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced it has signed an agreement for exclusive dealing and letter of intent (the "LOI...

November 30 2009
PR Newswire (US)

Repsol Hits More Oil In Gulf Of Mexico Shenzi Field

Spanish oil firm Repsol YPF SA (REP,REP.MC) has struck more oil in two wells in the U.S. Gulf of Mexico in what a company spokesman calls a "fairly sizable" oil find. Repsol found the crude in...

October 30 2009
Dow Jones News

UPDATE:Corcovado-1 Well In Brazil Contains Gas,Condensate-BG

BG Group PLC (BG.LN) has completed testing operations on the Corcovado-1 well in Brazil's prolific offshore pre-salt oil basin and discovered natural gas and condensate, the company said in a...

October 28 2009
Dow Jones News

Eni:Venezuela Discovery Could Have Gas Output Topping 1 MCM/D

Eni SpA (E), Italy's biggest oil and natural gas company by volumes, said Friday the large discovery it made in Venezuela with Repsol YPF SA (REP) could have a natural gas daily output of more...

October 16 2009
Dow Jones News

Venezuela Says Repsol's Natural Gas Discovery Confirmed

Venezuela's government said Thursday that tests confirm a huge natural gas discovery recently announced by Spain's Repsol YPF SA (REP). "The testing period finished Thursday confirming the...

October 15 2009
Dow Jones News

2nd UPDATE:Iran Progressing In Talks With Shell,Repsol-Agency

Iran is making good progress in talks with Royal Dutch Shell PLC (RDSB) and Repsol SA (REP) on a key production and liquefaction scheme called Persian LNG, an Iranian news agency said Wednesday...

October 14 2009
Dow Jones News

UPDATE: Iran Progressing In LNG Talks With Shell,Repsol-Agency

Iran is making good progress in talks with Royal Dutch Shell PLC (RDSB) and Repsol SA (REP) on a key production and liquefaction scheme called Persian LNG, an Iranian news agency said Wednesday...

October 14 2009
Dow Jones News

Iran Progressing In LNG Project Talks With Shell, Repsol - Agency

Iran is making good progress in talks with Royal Dutch Shell PLC (RDSB) and Repsol SA (REP) on a key production and liquefaction scheme called Persian LNG, an Iranian news agency said Wednesday...

October 14 2009
Dow Jones News

Gazprom, Repsol Discussing Joint LNG Project On Yamal

Spanish oil firm Repsol YPF SA (REP) and Russian gas giant OAO Gazprom (GAZP.RS) are in talks about possible joint production of liquified natural gas, or LNG, on Russia's northern Yamal...

October 07 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.63934426230.610.610.599030170.59556993DE
4-0.07-10.4477611940.670.6750.596402760.61212737DE
12-0.095-13.66906474820.6950.7250.593893110.64802238DE
26-0.03-4.76190476190.630.7250.594729310.63742478DE
52-0.075-11.11111111110.6750.72750.594791870.65077512DE
156-0.4-4011.050.594203590.75179051DE
260-0.45-42.85714285711.051.050.594587650.78155183DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 6 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 6 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 9 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 14 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 16 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 16 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 18 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 28 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 31 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 33 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 33 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 33 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 36 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hour ago
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hour ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hour ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hour ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hour ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Your Recent History

ASX
REP
RAM Essential Services P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28