ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.73
-0.33%
US Tech 100
20,945.61
-0.17%
Dow Jones
42,684.09
-0.05%
Brent Oil
76.80
0.90%
Bitcoin
98,548.69
-3.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. RAM Essential Services Property Fund (REP) Quote

RAM Essential Services Property Fund

RAM Essential Services Property Fund (REP)

Colas
Colas
Colas
Colas
Repsol SA
0.585
-0.01
(-1.68%)
Closed January 07 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.585
Bid
0.585
Ask
0.595
Volume
64,168
0.585 Day's Range 0.595
0.58 52 Week Range 0.725
Market Cap
301.343M
Previous Close
0.595
Open
0.595
Last Trade
19
@
0.585
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
430,467
Shares Outstanding
515,116,712
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
55.66M
Net Profit
-13.11M

About RAM Essential Services Property Fund

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
ramgroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
RAM Essential Services Property Fund is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker REP. The last closing price for RAM Essential Services P... was AUD0.60. Over the last year, RAM Essential Services P... shares have traded in a share price range of AUD 0.58 to AUD 0.725.

RAM Essential Services P... currently has 515,116,712 shares outstanding. The market capitalization of RAM Essential Services P... is AUD306.49 million.

Ask ADVFN Intelligence (AI)

REP Latest News

More News

Hyperdynamics Extends Letter of Intent with Repsol

Repsol commits $3.7 million to seismic acquisition program SUGAR LAND, Texas, Feb. 1 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced that it has extended the...

February 01 2010
PR Newswire (US)

Hyperdynamics Signs Agreement for Exclusive Dealing and Letter of Intent With Repsol for Interest in Offshore Guinea Oil and Gas

SUGAR LAND, Texas, Nov. 30 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced it has signed an agreement for exclusive dealing and letter of intent (the "LOI...

November 30 2009
PR Newswire (US)

Repsol Hits More Oil In Gulf Of Mexico Shenzi Field

Spanish oil firm Repsol YPF SA (REP,REP.MC) has struck more oil in two wells in the U.S. Gulf of Mexico in what a company spokesman calls a "fairly sizable" oil find. Repsol found the crude in...

October 30 2009
Dow Jones News

UPDATE:Corcovado-1 Well In Brazil Contains Gas,Condensate-BG

BG Group PLC (BG.LN) has completed testing operations on the Corcovado-1 well in Brazil's prolific offshore pre-salt oil basin and discovered natural gas and condensate, the company said in a...

October 28 2009
Dow Jones News

Eni:Venezuela Discovery Could Have Gas Output Topping 1 MCM/D

Eni SpA (E), Italy's biggest oil and natural gas company by volumes, said Friday the large discovery it made in Venezuela with Repsol YPF SA (REP) could have a natural gas daily output of more...

October 16 2009
Dow Jones News

Venezuela Says Repsol's Natural Gas Discovery Confirmed

Venezuela's government said Thursday that tests confirm a huge natural gas discovery recently announced by Spain's Repsol YPF SA (REP). "The testing period finished Thursday confirming the...

October 15 2009
Dow Jones News

2nd UPDATE:Iran Progressing In Talks With Shell,Repsol-Agency

Iran is making good progress in talks with Royal Dutch Shell PLC (RDSB) and Repsol SA (REP) on a key production and liquefaction scheme called Persian LNG, an Iranian news agency said Wednesday...

October 14 2009
Dow Jones News

UPDATE: Iran Progressing In LNG Talks With Shell,Repsol-Agency

Iran is making good progress in talks with Royal Dutch Shell PLC (RDSB) and Repsol SA (REP) on a key production and liquefaction scheme called Persian LNG, an Iranian news agency said Wednesday...

October 14 2009
Dow Jones News

Iran Progressing In LNG Project Talks With Shell, Repsol - Agency

Iran is making good progress in talks with Royal Dutch Shell PLC (RDSB) and Repsol SA (REP) on a key production and liquefaction scheme called Persian LNG, an Iranian news agency said Wednesday...

October 14 2009
Dow Jones News

Gazprom, Repsol Discussing Joint LNG Project On Yamal

Spanish oil firm Repsol YPF SA (REP) and Russian gas giant OAO Gazprom (GAZP.RS) are in talks about possible joint production of liquified natural gas, or LNG, on Russia's northern Yamal...

October 07 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-4.098360655740.610.610.5851738680.592909DE
4000.5850.620.583052780.58754208DE
12-0.105-15.21739130430.690.690.584304670.61266564DE
26-0.025-4.098360655740.610.7250.584334140.63468971DE
52-0.115-16.42857142860.70.7250.584838390.64325954DE
156-0.425-42.07920792081.011.0150.584115380.73682947DE
260-0.465-44.28571428571.051.050.584542930.77776083DE

REP - Frequently Asked Questions (FAQ)

What is the current RAM Essential Services P... share price?
The current share price of RAM Essential Services P... is AUD 0.585
How many RAM Essential Services P... shares are in issue?
RAM Essential Services P... has 515,116,712 shares in issue
What is the market cap of RAM Essential Services P...?
The market capitalisation of RAM Essential Services P... is AUD 306.49M
What is the 1 year trading range for RAM Essential Services P... share price?
RAM Essential Services P... has traded in the range of AUD 0.58 to AUD 0.725 during the past year
What is the reporting currency for RAM Essential Services P...?
RAM Essential Services P... reports financial results in AUD
What is the latest annual turnover for RAM Essential Services P...?
The latest annual turnover of RAM Essential Services P... is AUD 55.66M
What is the latest annual profit for RAM Essential Services P...?
The latest annual profit of RAM Essential Services P... is AUD -13.11M
What is the registered address of RAM Essential Services P...?
The registered address for RAM Essential Services P... is SUITE 3201, LEVEL 32, AUSTRALIA SQUARE 26, SYDNEY, NEW SOUTH WALES, 2000
What is the RAM Essential Services P... website address?
The website address for RAM Essential Services P... is ramgroup.com
Which industry sector does RAM Essential Services P... operate in?
RAM Essential Services P... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EM2REagle Mountain Mining Limited
AUD 0.002
(100.00%)
1M
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
500k
NFLONorfolk Metals Ltd
AUD 0.03
(50.00%)
1.23k
DXBODimerix Limited
AUD 0.345
(50.00%)
833.41k
RGTArgent Biopharma Ltd
AUD 0.25
(47.06%)
335.35k
SPAOSpacetalk Ltd
AUD 0.001
(-66.67%)
1
OSLOBOncoSil Medical Ltd
AUD 0.001
(-50.00%)
840k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
195.67k
EXLOElixinol Wellness Limited
AUD 0.003
(-25.00%)
120.37k
GMNGold Mountain Limited
AUD 0.003
(-25.00%)
1.39M
ROGRed Sky Energy Limited
AUD 0.006
(-20.00%)
54.97M
TMGTrigg Minerals Ltd
AUD 0.048
(11.63%)
50.62M
BRNBrainchip Holdings Ltd
AUD 0.35
(-5.41%)
48.85M
GCMGreen Critical Minerals Ltd
AUD 0.019
(15.15%)
42.09M
SYASayona Mining Limited
AUD 0.0275
(1.85%)
35.13M

Discussion

View Full Feed
Donotunderstand Donotunderstand 5 minutes ago
will take Warrants

what does that mean --- ?

are you saying - this administration will exercise?
FNMA
netmoney1999 netmoney1999 5 minutes ago
More BS FLUFF!
💩💩🪠
ZENA
Debunkinator Debunkinator 5 minutes ago
Get rid of the riff raff--keep pounding those 6's
ASII
gawti88 gawti88 5 minutes ago
You know it boss! Lets get it!
CEOS
linkvest linkvest 5 minutes ago
OK.. who's the ASKhole that is bid whacking with a million on the 5s.. What and idiot...
ASII
Turbomunkey Turbomunkey 5 minutes ago
Very true Garrox
NXPL
harry crumb harry crumb 5 minutes ago
Lies! Lies! No ban people. This guy is a paid pumper posting lies every day
illr scam!
ILLR
PrimeTimeRise PrimeTimeRise 6 minutes ago
Lawn and Garden Consumables Market Report by Product Type (Fertilizers, Pesticides, Seeds, Mulch, and Others), Distribution Channel (Online, Offline), End User (Residential, Commercial, Industrial), and Region 2025-2033
SGTM
vinsterr vinsterr 6 minutes ago
Hard to trust this management when everyone got burned before with this dilution pig!
TKMO
MrSteven MrSteven 6 minutes ago
You are the unpaid employee right? You are one who is with highest due for payment? Your designation please? Resigned? Re-employed? To be hired back? Couple of days back you were literally barking and sending emails publicly sent by Laxmi. Better you not talk about disclosing anyone details on publi
ITUP
IronChefQuezon IronChefQuezon 6 minutes ago
Every board I've been on has had at least one dork spamming it day in and day out. Sometimes I've been in a couple stocks and a guy is championing one of mine and bashing the other, lol. Doesn't matter to the pps even though some live on that delusion. Gotta justify all the time wasted, I guess.
APRU
Renee Renee 6 minutes ago
Effective Jan. 8,2024 NVDEF will change to URZEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
NVDEF
FLA FLA 6 minutes ago
$HCWC 1.555 ^60%
HCWC
EnchantedTitan62 EnchantedTitan62 6 minutes ago
I held on to 100 @ $3.48 from 1/3/25 purchase. Just in case he's right 💰. May all your trades be profitable.
BTQQF
Donotunderstand Donotunderstand 6 minutes ago
Barrons also has carried a bunch on Ackman

not sure it was a hit piece per say ---- or just the opinion of an author
FNMA
FLA FLA 6 minutes ago
$HCWC 1.555 ^60%
HCWC
netmoney1999 netmoney1999 6 minutes ago
They've been pumping this for years, and its gone nowhere but down. This ticker has no basically no products and no revenue. Only thing it does it get used by Shaun Passley for moving money and debit around between his companies.
ATVK
stock king 1 stock king 1 7 minutes ago
Anything Disney has their hands in turns to gold .
FUBO
mrmainstreet mrmainstreet 7 minutes ago
I just added 14,800 shares and averaged down to $2.27. Still looking for a buyout at $4-5 eventually.

Hopefully 2025 is a good year for AMRN
AMRN
XMaster2023 XMaster2023 7 minutes ago
You need to see the light and trust the 73 coauthors of the Journal Article. All professionals within the medical community. Your qualifications to dispute their findings of Statistical Significance? Do you have a High School Diploma?
NWBO
vlispxpert vlispxpert 7 minutes ago
GCTK sweep?
GCTK
Methinks Methinks 7 minutes ago
https://thedefensepost.com/2025/01/07/lithuania-launches-cyber-command/
This is about the military - and the US uses the TPM in it's mobile communications so when will Wave be used? IMO.
FLA FLA 7 minutes ago
$HCWC 1.555 ^60%
HCWC
Sportsman81 Sportsman81 7 minutes ago
Just bought 100K more.
ASII

Your Recent History

ASX
REP
RAM Essential Services P...
BOV
ALGT-DEB62L0
Algar Telecom
USOTC
OGPKS
Otis Gallery (GM)
NASDAQ
PLAO
Patria Latin American Op...
AQSE
WINK.GB
M Winkworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads