We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.02 | 285478 | 0.02088051 | DE |
| 4 | 0.008 | 61.5384615385 | 0.013 | 0.027 | 0.012 | 2237638 | 0.01715991 | DE |
| 12 | 0.007 | 50 | 0.014 | 0.027 | 0.011 | 1293294 | 0.01541452 | DE |
| 26 | 0.011 | 110 | 0.01 | 0.027 | 0.008 | 904737 | 0.0142393 | DE |
| 52 | 0.002 | 10.5263157895 | 0.019 | 0.027 | 0.008 | 676113 | 0.01451259 | DE |
| 156 | -0.01 | -32.2580645161 | 0.031 | 0.068 | 0.008 | 1126362 | 0.03099525 | DE |
| 260 | -0.029 | -58 | 0.05 | 0.115 | 0.006 | 2308077 | 0.04840026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1722320100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 478950 |
| 1722233700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 18973 |
| 1721974500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 550009 |
| 1721888100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 60339 |
| 1721801700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 319117 |
| 1721715300 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 366809 |
| 1721628900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.027 | 0.022 | 6356192 |
| 1721369700 | 0.021 | 0.0035 | 20.00 | 0.018 | 0.021 | 0.018 | 5364933 |
| 1721283300 | 0.0175 | 0.001 | 6.06 | 0.016 | 0.0175 | 0.016 | 788637 |
| 1721196900 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.017 | 0.015 | 1478117 |
| 1721110500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 532043 |
| 1721024100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1350398 |
| 1720764900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 80000 |
| 1720678500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1219584 |
| 1720592100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 487363 |
| 1720505700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1551712 |
| 1720419300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 11142337 |
| 1720160100 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 7472429 |
| 1720073700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 2897172 |
| 1719987300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719900900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 663729 |
| 1719814500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 536271 |
| 1719555300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2708443 |
| 1719468900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 57429 |
| 1719382500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 354000 |
| 1719296100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1064885 |
| 1719209700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 200000 |
| 1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 120461 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718777700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 482141 |
| 1718691300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 100000 |
| 1718604900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1483083 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 142300 |
| 1718259300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 479110 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 357008 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 64250 |
| 1717740900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717654500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 999000 |
| 1717568100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 807267 |
| 1717481700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 469000 |
| 1717395300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 958371 |
| 1717136100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717049700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 677411 |
| 1716963300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2251400 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 300000 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 110651 |
| 1716531300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 341802 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1591818 |
| 1716272100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2168879 |
| 1716185700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2164241 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715840100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 782839 |
| 1715753700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 504862 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 821022 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 153026 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 460529 |
| 1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 360960 |
| 1715062500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 906721 |
| 1714976100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 494233 |
| 1714716900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 40000 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 817261 |
| 1714544100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 38040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
