ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Regal Investment Fund

Regal Investment Fund (RF1)

3.13
0.03
( 0.97% )
Updated: 23:50:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.227.560137457042.913.1652.862183752.95757835DE
4-0.22-6.56716417913.353.382.861819593.12673783DE
12-0.26-7.669616519173.393.432.861744003.25726758DE
26-0.09-2.79503105593.223.752.861938743.36889104DE
520.26.825938566552.933.752.861905773.27594104DE
156-0.6-16.08579088473.734.12.481687683.06117435DE
2601.69117.3611111111.445.281.261591853.2512027DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424477003.10.041.313.093.163.09181403
17423613003.060.072.343.02999993.073.0099999109451
17422749002.990.051.702.953.02999992.95215230
17421885002.940.020.682.982.982.91308911
17419293002.92-0.02-0.682.922.932.86235112
17418429002.940.031.032.912.982.91223172
17417565002.91-0.13-4.283.02999993.042.91153754
17416701003.04-0.05-1.623.083.092.93278074
17415837003.09-0.05-1.593.123.123.08149499
17413245003.14-0.01-0.323.153.153.1143228
17412381003.15-0.02-0.633.173.23.1398538
17411517003.170.041.283.073.1753.05170612
17410653003.13-0.1-3.103.213.233.11195298
17409789003.23-0.05-1.523.33.33.22132030
17407197003.27999990.010.313.33.33.2599999257761
17406333003.270.010.313.273.313.2599999192509
17405469003.2599999-0.04-1.213.333.333.259999988059
17404605003.3-0.01-0.303.353.353.27213656
17403741003.31-0.06-1.783.353.363.3156981
17401149003.3700.003.363.383.31175177
17400285003.370.020.603.353.383.34142124
17399421003.350.010.303.343.383.34149515
17398557003.34-0.01-0.303.353.373.34203406
17397693003.35-0.02-0.593.343.363.31179020
17395101003.370.041.203.333.373.3268132
17394237003.330.030.913.343.343.3137823
17393373003.3-0.03-0.903.313.343.29145893
17392509003.3300.003.363.383.3243080
17391645003.33-0.08-2.353.43.433.33192627
17389053003.410.020.593.383.423.37233619
17388189003.390.041.193.383.413.38185661
17387325003.350.010.303.343.373.33238230
17386461003.3400.003.333.363.31346295
17385597003.34-0.01-0.303.353.353.31280732
17383005003.350.030.903.343.353.32219966
17382141003.32-0.04-1.193.353.373.32280068
17381277003.360.041.203.333.373.31306553
17380413003.320.010.303.323.343.305245965
17376957003.310.010.303.333.343.3236880
17376093003.30.010.303.293.323.27157179
17375229003.2900.003.323.333.2599999279413
17374365003.29-0.01-0.303.323.323.2997573
17373501003.3-0.02-0.603.333.343.3127205
17370909003.320.010.303.343.353.3278573
17370045003.31-0.04-1.193.353.373.3262533
17369181003.350.020.603.333.363.3365079
17368317003.33-0.02-0.603.353.353.3197974
17367453003.350.030.903.313.363.3194221
17364861003.320.020.613.33.323.375283
17363997003.3-0.01-0.303.33.313.2945950
17363133003.31-0.01-0.303.323.323.29124644
17362269003.320.020.613.33.353.3100719
17361405003.30.020.613.293.333.2956432
17358813003.27999990.020.613.27999993.27999993.25999999413
17357949003.25999990.010.313.243.27999993.21118392
17356176603.25-0.1-2.993.273.27999993.2199109
17355357003.35-0.02-0.593.383.383.32249576
17352765003.3700.003.393.43.3768877
17350140603.37-0.01-0.303.43.43.3729951
17349309003.38-0.01-0.293.383.383.37111378