We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.029 | 0.026 | 38079 | 0.02735467 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.03 | 0.026 | 52381 | 0.02903726 | DE |
| 12 | 0.009 | 47.3684210526 | 0.019 | 0.044 | 0.019 | 150377 | 0.02638032 | DE |
| 26 | 0.004 | 16.6666666667 | 0.024 | 0.044 | 0.011 | 156308 | 0.02109934 | DE |
| 52 | -0.019 | -40.4255319149 | 0.047 | 0.052 | 0.011 | 124336 | 0.02567503 | DE |
| 156 | -0.047 | -62.6666666667 | 0.075 | 0.09 | 0.011 | 88266 | 0.0454683 | DE |
| 260 | -0.052 | -65 | 0.08 | 0.09 | 0.011 | 85969 | 0.04575817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 85000 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20053 |
| 1736486100 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 10745 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736313300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 27011 |
| 1736226900 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 94507 |
| 1736140500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 50000 |
| 1735881300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 14748 |
| 1735794900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 3500 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 122 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 50000 |
| 1734671700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 253125 |
| 1734326100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 20312 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 46876 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733116500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 100462 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732770900 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 23546 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 12521 |
| 1732511700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 70500 |
| 1732252500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732166100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732079700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2088 |
| 1731474900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731388500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14000 |
| 1731302100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 71216 |
| 1731042900 | 0.034 | 0.003 | 9.68 | 0.029 | 0.034 | 0.029 | 129118 |
| 1730956500 | 0.031 | -0.008 | -20.51 | 0.034 | 0.034 | 0.031 | 85850 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 98521 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 69402 |
| 1730697300 | 0.039 | 0.012 | 44.44 | 0.032 | 0.044 | 0.032 | 377982 |
| 1730438100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.028 | 0.025 | 789291 |
| 1730351700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 719364 |
| 1730265300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 125409 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 356258 |
| 1730092500 | 0.021 | 0.001 | 5.00 | 0.024 | 0.024 | 0.021 | 581756 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 343454 |
| 1729746900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 239797 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10526 |
| 1729487700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 154937 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0.004 | 30.77 | 0.016 | 0.017 | 0.016 | 51441 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
