We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.024 | 105015 | 0.02455216 | DE |
| 4 | 0.008 | 47.0588235294 | 0.017 | 0.025 | 0.015 | 115544 | 0.01915415 | DE |
| 12 | -0.003 | -10.7142857143 | 0.028 | 0.029 | 0.015 | 95858 | 0.02207435 | DE |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.052 | 0.015 | 97100 | 0.03064517 | DE |
| 52 | -0.042 | -62.6865671642 | 0.067 | 0.07 | 0.015 | 71241 | 0.03690754 | DE |
| 156 | -0.055 | -68.75 | 0.08 | 0.09 | 0.015 | 75282 | 0.05419659 | DE |
| 260 | -0.055 | -68.75 | 0.08 | 0.09 | 0.015 | 75282 | 0.05419659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721628900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 171940 |
| 1721369700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721283300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 117837 |
| 1721196900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 70284 |
| 1721110500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 60000 |
| 1721024100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 3528 |
| 1720764900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 33447 |
| 1720678500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 10370 |
| 1720592100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720505700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 126082 |
| 1720419300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 31000 |
| 1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720073700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16508 |
| 1719987300 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 10492 |
| 1719900900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719814500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 19365 |
| 1719555300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 161623 |
| 1719468900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 10423 |
| 1719382500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.015 | 576799 |
| 1719296100 | 0.017 | -0.002 | -10.53 | 0.017 | 0.018 | 0.017 | 429000 |
| 1719209700 | 0.019 | -0.003 | -13.64 | 0.024 | 0.024 | 0.019 | 376025 |
| 1718950500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718864100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718777700 | 0.022 | -0.004 | -15.38 | 0.022 | 0.022 | 0.019 | 221759 |
| 1718691300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718604900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 20000 |
| 1718345700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 13083 |
| 1718259300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 75405 |
| 1718172900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 64244 |
| 1718086500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 45555 |
| 1717740900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 211 |
| 1717654500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 22515 |
| 1717568100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717481700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 15000 |
| 1717395300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 27500 |
| 1717136100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717049700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716963300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716876900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 9000 |
| 1716790500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716531300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 40200 |
| 1716444900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716358500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716272100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 39661 |
| 1716185700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 100339 |
| 1715926500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715840100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715753700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715667300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715580900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715321700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 83347 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715148900 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 302602 |
| 1715062500 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 248101 |
| 1714976100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 19600 |
| 1714716900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 53553 |
| 1714630500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3735 |
| 1714544100 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 12473 |
| 1714457700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714371300 | 0.0285 | -0.0045 | -13.64 | 0.032 | 0.032 | 0.0285 | 54445 |
| 1714112100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713939300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 103899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
