Rare Foods Australia Stock Quote RFA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Rare Foods Australia Ltd (RFA) Quote

Rare Foods Australia Ltd (RFA)

0.034

0.00

( 0.00% )

Updated: 18:06:54

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.034

Bid

0.029

Ask

0.034

Volume

866

0.034 Day's Range 0.034

0.011 52 Week Range 0.054

Market Cap

Previous Close

0.034

Open

0.034

Last Trade

Last Trade Time

18:06:54

Financial Volume

-

VWAP

-

Average Volume (3m)

223,918

Shares Outstanding

271,983,244

Dividend Yield

-

PE Ratio

-1.94

Earnings Per Share (EPS)

-0.02

Revenue

7.56M

Net Profit

-4.21M

Sector

Animal Aquaculture

Industry

Animal Aquaculture

Website

www.rarefoodsaustralia.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Rare Foods Australia Ltd is listed in the Animal Aquaculture sector of the Australian Stock Exchange with ticker RFA. The last closing price for Rare Foods Australia was AUD0.03. Over the last year, Rare Foods Australia shares have traded in a share price range of AUD 0.011 to AUD 0.054.

Rare Foods Australia currently has 271,983,244 shares outstanding. The market capitalization of Rare Foods Australia is AUD9.25 million. Rare Foods Australia has a price to earnings ratio (PE ratio) of -1.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.8205128205	0.039	0.039	0.029	79741	0.03476816	DE
4	0.018	112.5	0.016	0.044	0.016	248137	0.02555413	DE
12	0.015	78.9473684211	0.019	0.044	0.011	223918	0.02019316	DE
26	0.005	17.2413793103	0.029	0.044	0.011	160209	0.02035532	DE
52	-0.015	-30.612244898	0.049	0.054	0.011	121379	0.02712066	DE
156	-0.046	-57.5	0.08	0.09	0.011	87496	0.04611834	DE
260	-0.046	-57.5	0.08	0.09	0.011	87496	0.04611834	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LRLLabyrinth Resources Ltd	AUD 0.23 (858.33%)	134.52k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	336.32k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.255 (-90.59%)	108.56k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
TIGTiger Tasman Minerals Ltd	AUD 0.002 (-33.33%)	120k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
GMNGold Mountain Limited	AUD 0.001 (-33.33%)	251.05k
DOUDouugh Limited	AUD 0.015 (-11.76%)	46.45M
OVTOvanti Ltd	AUD 0.03 (-6.25%)	30.29M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	16.36M
TMGTrigg Minerals Ltd	AUD 0.038 (-9.52%)	14.56M
ATVActiveport Group Ltd	AUD 0.028 (40.00%)	11.79M

Money hunt

Money hunt 3 minutes ago

Baby Powder on deck Loading heavy dude!!!

dstock07734

dstock07734 3 minutes ago

No. But we can find them on our own since there are only few trials on dendritic cells run by Roswell.

Here are the two other trials.
https://clinicaltrials.gov/study/NCT05539365

https://clinicaltrials.gov/study/NCT04348747

Fdc4

Fdc4 4 minutes ago

Hummingbird2!!! Where are ya? Can someone invoke him and find out what’s happening behind closed doors with ViaDerma!!!

This new level on penny land, got me very spooked. In a good way.

Where is ORCA and sloppy

crazy horse 0

crazy horse 0 4 minutes ago

Top 10 Things Trump Did for African Americans (You Might Be Surprised!)

https://www.youtube.com/watch?v=hWcFbtRx46c

europa7

europa7 4 minutes ago

Trump’s leading pick for Treasury Secretary is ‘very pro-crypto’
Nov 12, 2024
"...As Scott Bessent and John Paulson emerge as leading candidates for US Treasury Secretary, the community is curious about their stance on crypto..."
https://cointelegraph.com/news/trump-leading-trea

treasurevalley

treasurevalley 4 minutes ago

Oh, my poor delusional Barney. When me and pops found you dumpster diving behind the TOYS for FELONS store and pretty much adopted you on the spot and let you live in the garage and changed your name from GOMER to BARNEY and you were 35 then. Don't be mad at us now 15 years later because you are ter

Invest-in-America

Invest-in-America 5 minutes ago

ELAB: Indeed, Bro!! (And that "COPILOT" is a trip!!)

MDA

MDA 5 minutes ago

I sold a long time ago for a big profit.

I still have 15M shares here. Likely another tax loss.

I watch both boards to see the stupidity in the world, you comment on both and are wrong on both.

Thanks for the laughs.

dstock07734

dstock07734 5 minutes ago

The other one was supposed to start on October 1. They might be waiting for something to be ready.

https://clinicaltrials.gov/study/NCT05539365

againstallodds

againstallodds 5 minutes ago

JarHead fines

[As MGX’s CEO, president and director, Jared Michael Lazerson reviewed, revised and approved some content prepared for MGX by Stock Social staff or third parties. Lazerson admitted his involvement in the company’s contravention of the Securities Act, and therefore contra

catdaddy

catdaddy 5 minutes ago

If you believe that, you'd be stupid not to be short. Let's see how you do with your position. Marked.

Fdc4

Fdc4 6 minutes ago

I am in shock nobody is talking about tax write off on this Ponzi

Mark

Mark 6 minutes ago

Add $AKTS to that list.

patrik

patrik 7 minutes ago

Where are our revenues?
Patrik

pauljon4

pauljon4 7 minutes ago

Just heard that Ted Olson passed away. I know that many on this board were not satisfied with the results of his representation on our behalf, but he did take on the behemoth of the federal government, and Barry Soetoro at the height of his powers, and stood up for all of us, and we are still here.

OptimusPrime555

OptimusPrime555 7 minutes ago

BFC live 1ynKODAbaZvGR

Money hunt

Money hunt 7 minutes ago

I smell green dude!! Surfs up

Stock_Barber

Stock_Barber 7 minutes ago

The shareholders and regulators All, know who you all are and have been for 10+ years.
Indeed! The SEC knows EXACTLY who I am... I have told them!

Apparently you are one, of very few, who thinks/claims that there is some twisted short conspiracy here!

The lack

Mr.Mister

Mr.Mister 8 minutes ago

https://archive.fast-edgar.com/20241113/AL2ZG22CZ22CETLA22232ZO2H4O5ZZ22Z262/

A 13G just came online

crazy horse 0

crazy horse 0 8 minutes ago

Elon Musk two photos

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466586745_10161481240458791_2349477910812190176_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=CvLHY8OCEHgQ7kNvgED2syc&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A0_NF9KQjqyr-xEXmlnS0Qv&oh=00_AYBWxuai3FIWhMlPnI

OptimusPrime555

OptimusPrime555 8 minutes ago

On BFC live happening now, CG communicated valuation to be around 15 Million!!!

Just WOW 🤯 🤩

Going to FLY 🚀🚀🚀

mrfence

mrfence 9 minutes ago

$FMCC~ $FNMA~ $5 DOLLA HOLLA FRIDAY !

[yt]t2mOYf2vxlw?si=NK_b_35CRoKdQMzE[/yt]

tdbowieknife

tdbowieknife 9 minutes ago

GRLT cannot file 8-K's as they are not an SEC registrant. GRLT is "Alternative Reporting " and files disclosure statements on OTCMarkets. A Form 15 was filed 03/29/2013 to deregistered GRLT stock. An action that will now be very difficult to undo as they were NOT current with filings when they fi

MetaMonster

MetaMonster 9 minutes ago

They will all spit blood with the next squeeze

JoeBear906

JoeBear906 10 minutes ago

infinitely more than derby0ne

Rare Foods Australia

Barrel Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions