ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.04
0.58%
US Tech 100
19,964.00
0.76%
Dow Jones
42,406.56
0.69%
Brent Oil
71.315
-1.84%
Bitcoin
68,984.73
1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Rural Funds Group (RFF) Quote

Rural Funds Group

Rural Funds Group (RFF)

ASX
1.87
-0.025
(-1.32%)
Closed October 28 1:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.87
Bid
1.87
Ask
1.885
Volume
944,792
1.87 Day's Range 1.895
1.765 52 Week Range 2.22
Market Cap
724.744M
Previous Close
1.895
Open
1.895
Last Trade
3
@
1.875
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
560,287
Shares Outstanding
387,563,570
Dividend Yield
-
PE Ratio
8.71
Earnings Per Share (EPS)
0.21
Revenue
31.21M
Net Profit
83.25M

About Rural Funds Group

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.ruralfunds.com.au
Headquarters
Canberra, New South Wales, Aus
Founded
-
Rural Funds Group is listed in the Equip Rental & Leasing sector of the Australian Stock Exchange with ticker RFF. The last closing price for Rural Funds was AUD1.90. Over the last year, Rural Funds shares have traded in a share price range of AUD 1.765 to AUD 2.22.

Rural Funds currently has 387,563,570 shares outstanding. The market capitalization of Rural Funds is AUD734.43 million. Rural Funds has a price to earnings ratio (PE ratio) of 8.71.

Ask ADVFN Intelligence (AI)

RFF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-4.102564102561.951.9551.878019681.91478601DE
4-0.105-5.31645569621.9752.011.876874711.94512683DE
12-0.23-10.95238095242.12.1251.875602871.98871927DE
26-0.085-4.347826086961.9552.151.874976452.01067753DE
52001.872.221.7654803052.01262151DE
156-0.92-32.97491039432.793.221.6755011042.27352241DE
2600.0854.76190476191.7853.221.6455150102.24182236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZ9OAsian Battery Metals PLC
AUD 0.03
(233.33%)
661.7k
TMGOTrigg Minerals Ltd
AUD 0.002
(100.00%)
500k
TMGODTrigg Minerals Ltd
AUD 0.025
(85.19%)
20.26M
UCMUscom Limited
AUD 0.027
(68.75%)
185.54k
AZ9Asian Battery Metals PLC
AUD 0.076
(61.70%)
76.43M
OSLOBOncoSil Medical Ltd
AUD 0.002
(-60.00%)
86.24M
TG1OTechGen Metals Ltd
AUD 0.002
(-60.00%)
44.64k
PAROParadigm Biopharmaceuticals Limited
AUD 0.001
(-50.00%)
431.69k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
348.79k
OSLOOncoSil Medical Ltd
AUD 0.001
(-50.00%)
22.68M
TMGTrigg Minerals Ltd
AUD 0.0475
(31.94%)
120.07M
OVTOvanti Ltd
AUD 0.032
(-11.11%)
107.57M
OSLOBOncoSil Medical Ltd
AUD 0.002
(-60.00%)
86.24M
AZ9Asian Battery Metals PLC
AUD 0.076
(61.70%)
76.43M
CDECodeifai Ltd
AUD 0.001
(0.00%)
54.08M

Discussion

View Full Feed
againstallodds againstallodds 4 minutes ago
Every single one of them

Isn’t that what CEO do before jumping in any project and asking others to invest ?

Economic proof that is.
NBRI
Hunterdave Hunterdave 4 minutes ago
Don't you have enough shares by now?
Nice try
IGPK
JustJack JustJack 4 minutes ago
MD. Why doesn't the CEO come on this or the other chat board and defend himself and why does he ONLY chat on the AITX Discord?

Hmmm. Is it because, on the AITX Discord, he can kick people off that tell the truth or don't PUMP the company ie: this share selling scheme?

AITX
glenn1919 glenn1919 6 minutes ago
IBRX.......SGMO........LPTX..........ATPC.......https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p84354014936
ATPC IBRX LPTX
Mark Mark 6 minutes ago
$GMM .57 on watch, just popped to .72
GMM
TheFinalCD TheFinalCD 6 minutes ago
$20
AMIX
Bulldog7272 Bulldog7272 7 minutes ago
Here we go!
WEED
glenn1919 glenn1919 7 minutes ago
SAVE.......EVOK.......HCTI........ALLK.......https://stockcharts.com/h-sc/ui?s=SAVE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ALLK&p=W&b=5&g=0&id=p84354014936
ALLK EVOK HCTI
Semper Fi 88 Semper Fi 88 7 minutes ago
It's going to be so much fun next week when the bubble bursts for those wanting the fascist to run their lives cuz apparently they cannot and need Govt help. I will gladly buy up a boatload of Fannie and Freddie when the inevitable happens. You all have been duped and live in a bubble. LOL...can't w
FNMA
Gmenfan Gmenfan 7 minutes ago
A thing of beauty:

https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-28-2024.jpg?resize=394,441&quality=90&strip=all&w=750
getmoreshares getmoreshares 7 minutes ago
https://x.com/Michael951413/status/1850573753089991109
Gmenfan Gmenfan 7 minutes ago
A thing of beauty:

https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-28-2024.jpg?resize=394,441&quality=90&strip=all&w=750
trader_ron trader_ron 7 minutes ago
$PHIL - PHILUX Global Funds

https://philuxglobal.com/philux-global-funds/
PHIL
flipper44 flipper44 7 minutes ago
I’m sure you’d like bigger (NWBO’s largest outside shareholder) to blab and blab while an maa is under consideration. I think he’s smarter than that.
NWBO
trader_ron trader_ron 7 minutes ago
$PHIL - PHILUX Global Funds

https://philuxglobal.com/philux-global-funds/
PHIL
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE 

$MCIC TO PLUTO AND BEYOND 
MCIC
trader_ron trader_ron 8 minutes ago
$PHIL - PHILUX Global Funds

https://philuxglobal.com/philux-global-funds/
PHIL
linkvest linkvest 8 minutes ago
We are way over due for some News on current events of what is going on with IGPK... I expect something any time now.
IGPK
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
💩🐍TRUMP SCRAMBLES AMID CAMPAIGN-ENDING BLOW

https://youtu.be/EQde-8Si220
weedtrader420 weedtrader420 8 minutes ago
XRP BCHG GDLC WOOHOOOOOOO WOO WOO Sympathy for the Devil✊😎
BCHG
$treet Trader $treet Trader 8 minutes ago
Good morning A$ & LD
MRJ25 MRJ25 8 minutes ago
The CON-ship and NWS was made with a stroke of the pen. No regard for the laws.
So, it can be undone with the stroke of a pen.
FNMA
resx18 resx18 9 minutes ago
https://x.com/CBDL_StockOTC/status/1850887425825882558
CBDL
$treet Trader $treet Trader 9 minutes ago
Good morning .0001ers

Your Recent History

ASX
RFF
Rural Funds
COIN
CYSUSD
Cyclos
TG
B2NB
BNG Bank NV
NYSE
CNDT
Conduent
BIT
F39252
Vontobel Financial Produ...
BIT
UB514R
Unicredit Bank
BIT
1FSLR
First Solar
ASX
PUA
Peak Minerals
BIT
F09583
Vontobel Financial Produ...
BIT
UC41J0
Unicredit Bank
BIT
UB5FXQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved