Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -26.6666666667 | 0.015 | 0.015 | 0.011 | 350444 | 0.01208432 | DE |
| 4 | 0.003 | 37.5 | 0.008 | 0.016 | 0.007 | 1338617 | 0.01257208 | DE |
| 12 | 0.003 | 37.5 | 0.008 | 0.016 | 0.006 | 833745 | 0.01048869 | DE |
| 26 | 0.002 | 22.2222222222 | 0.009 | 0.016 | 0.006 | 1125458 | 0.00888739 | DE |
| 52 | -0.013 | -54.1666666667 | 0.024 | 0.024 | 0.006 | 1379444 | 0.01163525 | DE |
| 156 | -0.032 | -74.4186046512 | 0.043 | 0.096 | 0.006 | 1378880 | 0.04940171 | DE |
| 260 | -0.035 | -76.0869565217 | 0.046 | 0.096 | 0.006 | 1267586 | 0.04669555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45545 |
| 1732684500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 554500 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 83493 |
| 1732511700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 718236 |
| 1732252500 | 0.015 | 0.003 | 25.00 | 0.011 | 0.016 | 0.011 | 9329563 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 240800 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 444482 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 263621 |
| 1731906900 | 0.012 | 0.002 | 20.00 | 0.009 | 0.012 | 0.009 | 1421043 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 995000 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 443507 |
| 1731388500 | 0.011 | 0.003 | 37.50 | 0.008 | 0.012 | 0.008 | 7033014 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 123087 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150663 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 410000 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 422504 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 77429 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 268000 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 175257 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1800000 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 1781000 |
| 1729660500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 582500 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10000 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30000 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 450000 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 401227 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 221891 |
| 1728882900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 849676 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 6051285 |
| 1728537300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 68282 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 135000 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 205000 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125101 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 144999 |
| 1727936100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 606831 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1222416 |
| 1727763300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 761090 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 94694 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 94057 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 239026 |
| 1727244900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200786 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30000 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726726500 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 271714 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126315 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 75000 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 92106 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 98925 |
| 1725430500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 416990 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 205737 |
| 1725257700 | 0.009 | 0.002 | 28.57 | 0.009 | 0.01 | 0.009 | 3036111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
