We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 167500 | 0.00739957 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.01 | 0.007 | 397198 | 0.00850799 | DE |
| 12 | 0.001 | 14.2857142857 | 0.007 | 0.011 | 0.006 | 1181574 | 0.0080173 | DE |
| 26 | -0.012 | -60 | 0.02 | 0.022 | 0.006 | 1397893 | 0.01101472 | DE |
| 52 | -0.041 | -83.6734693878 | 0.049 | 0.05 | 0.006 | 1220291 | 0.0149209 | DE |
| 156 | -0.022 | -73.3333333333 | 0.03 | 0.096 | 0.006 | 1556504 | 0.05128436 | DE |
| 260 | -0.05 | -86.2068965517 | 0.058 | 0.096 | 0.006 | 1248186 | 0.04776965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 94057 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 239026 |
| 1727244900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200786 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30000 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726726500 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 271714 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126315 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 75000 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 92106 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 98925 |
| 1725430500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 416990 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 205737 |
| 1725257700 | 0.009 | 0.002 | 28.57 | 0.009 | 0.01 | 0.009 | 3036111 |
| 1724998500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 317082 |
| 1724912100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 242804 |
| 1724825700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1687897 |
| 1724739300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 214529 |
| 1724652900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2635972 |
| 1724393700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 172469 |
| 1724307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 150956 |
| 1724220900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1982623 |
| 1724134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724048100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 410000 |
| 1723788900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1685478 |
| 1723702500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1723616100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 810999 |
| 1723529700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4048169 |
| 1723443300 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 3750743 |
| 1723184100 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 6246046 |
| 1723097700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723011300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 480000 |
| 1722924900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722579300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 41000 |
| 1722492900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 687688 |
| 1722406500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 255000 |
| 1722320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722233700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 268971 |
| 1721974500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1624176 |
| 1721801700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 289142 |
| 1721715300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.007 | 307142 |
| 1721628900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 115000 |
| 1721369700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 16515504 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 369236 |
| 1721196900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 605630 |
| 1721110500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 141623 |
| 1721024100 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 1958766 |
| 1720764900 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 1914198 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 128597 |
| 1720592100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720505700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8340 |
| 1720419300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 558402 |
| 1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30938 |
| 1720073700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25194 |
| 1719987300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 26185 |
| 1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 878017 |
| 1719814500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 186647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
