We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 7.80487804878 | 2.05 | 2.21 | 2.01 | 414067 | 2.10837241 | DE |
| 4 | 0.22 | 11.0552763819 | 1.99 | 2.21 | 1.95 | 382251 | 2.04224149 | DE |
| 12 | 0.05 | 2.31481481481 | 2.16 | 2.21 | 1.95 | 260418 | 2.05158652 | DE |
| 26 | 0.21 | 10.5 | 2 | 2.25 | 1.925 | 270444 | 2.07686508 | DE |
| 52 | 0.31 | 16.3157894737 | 1.9 | 2.25 | 1.81 | 258326 | 2.02774333 | DE |
| 156 | 0.2 | 9.95024875622 | 2.01 | 2.25 | 1.81 | 236468 | 2.03423342 | DE |
| 260 | 0.2 | 9.95024875622 | 2.01 | 2.25 | 1.81 | 236468 | 2.03423342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 2.21 | 0.02 | 0.91 | 2.16 | 2.21 | 2.16 | 78352 |
| 1727936100 | 2.19 | 0.04 | 1.86 | 2.15 | 2.2 | 2.15 | 543198 |
| 1727849700 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 321841 |
| 1727763300 | 2.15 | 0.01 | 0.47 | 2.14 | 2.16 | 2.13 | 200851 |
| 1727676900 | 2.14 | 0.04 | 1.90 | 2.12 | 2.15 | 2.11 | 529481 |
| 1727417700 | 2.1 | 0.05 | 2.44 | 2.06 | 2.1 | 2.06 | 418558 |
| 1727331300 | 2.05 | -0.02 | -0.97 | 2.05 | 2.06 | 2.0099999 | 599603 |
| 1727244900 | 2.07 | 0.02 | 0.98 | 2.07 | 2.09 | 2.07 | 792097 |
| 1727158500 | 2.05 | 0.05 | 2.50 | 2.02 | 2.06 | 2.02 | 962616 |
| 1727072100 | 2 | 0.01 | 0.50 | 2 | 2 | 1.995 | 448739 |
| 1726812900 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.975 | 63960 |
| 1726726500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 50159 |
| 1726640100 | 2 | 0.05 | 2.56 | 1.965 | 2 | 1.96 | 162005 |
| 1726553700 | 1.95 | -0.01 | -0.51 | 1.975 | 1.975 | 1.95 | 402705 |
| 1726467300 | 1.96 | 0.01 | 0.51 | 1.97 | 1.975 | 1.96 | 95023 |
| 1726208100 | 1.95 | -0.03 | -1.27 | 1.98 | 1.98 | 1.95 | 99258 |
| 1726121700 | 1.975 | 0.01 | 0.51 | 1.98 | 1.99 | 1.97 | 186405 |
| 1726035300 | 1.965 | -0.02 | -0.76 | 1.98 | 1.98 | 1.965 | 43094 |
| 1725948900 | 1.98 | 0.02 | 1.02 | 1.96 | 1.995 | 1.96 | 108094 |
| 1725862500 | 1.96 | -0.07 | -3.45 | 2 | 2.04 | 1.96 | 563357 |
| 1725603300 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.07 | 2.0099999 | 277598 |
| 1725516900 | 2.0299999 | 0.03 | 1.75 | 1.99 | 2.035 | 1.99 | 980424 |
| 1725430500 | 1.995 | -0.06 | -2.68 | 2.02 | 2.02 | 1.97 | 632250 |
| 1725344100 | 2.05 | 0 | 0.00 | 2.0299999 | 2.06 | 2.0299999 | 219588 |
| 1725257700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 40417 |
| 1724998500 | 2.06 | 0 | 0.00 | 2.04 | 2.06 | 2.04 | 136344 |
| 1724912100 | 2.06 | -0.03 | -1.44 | 2.02 | 2.06 | 2.02 | 32206 |
| 1724825700 | 2.09 | -0.02 | -0.95 | 2.1 | 2.1 | 2.05 | 242809 |
| 1724739300 | 2.11 | 0.04 | 1.93 | 2.05 | 2.12 | 2.05 | 205324 |
| 1724652900 | 2.07 | 0 | 0.00 | 2.05 | 2.12 | 2.045 | 282031 |
| 1724393700 | 2.07 | -0.03 | -1.43 | 2.06 | 2.09 | 2.04 | 184856 |
| 1724307300 | 2.1 | 0.08 | 3.96 | 2.0299999 | 2.11 | 2.0299999 | 155398 |
| 1724220900 | 2.02 | 0.02 | 1.00 | 2.02 | 2.0299999 | 2.02 | 24200 |
| 1724134500 | 2 | -0.04 | -1.96 | 2.02 | 2.02 | 1.985 | 203862 |
| 1724048100 | 2.04 | 0.04 | 2.26 | 2.02 | 2.04 | 2.02 | 64717 |
| 1723788900 | 1.995 | -0.01 | -0.25 | 2.02 | 2.02 | 1.995 | 296776 |
| 1723702500 | 2 | 0.02 | 1.27 | 1.995 | 2 | 1.995 | 125572 |
| 1723616100 | 1.975 | -0.03 | -1.25 | 2.02 | 2.02 | 1.975 | 82731 |
| 1723529700 | 2 | -0.02 | -0.99 | 2 | 2.04 | 2 | 238809 |
| 1723443300 | 2.02 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 205141 |
| 1723184100 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.06 | 2.0099999 | 415424 |
| 1723097700 | 2 | -0.04 | -1.96 | 2.02 | 2.0299999 | 2 | 204331 |
| 1723011300 | 2.04 | 0.03 | 1.49 | 2.02 | 2.05 | 2 | 106523 |
| 1722924900 | 2.0099999 | -0.04 | -1.95 | 2 | 2.05 | 1.985 | 648571 |
| 1722838500 | 2.05 | -0.08 | -3.76 | 2.09 | 2.09 | 2.0299999 | 684805 |
| 1722579300 | 2.13 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 210793 |
| 1722492900 | 2.13 | 0.02 | 0.95 | 2.11 | 2.14 | 2.11 | 318634 |
| 1722406500 | 2.11 | -0.01 | -0.47 | 2.11 | 2.13 | 2.1 | 243945 |
| 1722320100 | 2.12 | 0.03 | 1.44 | 2.08 | 2.13 | 2.08 | 392332 |
| 1722233700 | 2.09 | 0.02 | 0.97 | 2.09 | 2.09 | 2.08 | 73357 |
| 1721974500 | 2.07 | -0.01 | -0.48 | 2.06 | 2.105 | 2.06 | 43903 |
| 1721888100 | 2.08 | -0.05 | -2.35 | 2.11 | 2.12 | 2.07 | 172415 |
| 1721801700 | 2.13 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 45147 |
| 1721715300 | 2.13 | 0.05 | 2.40 | 2.1 | 2.13 | 2.09 | 186308 |
| 1721628900 | 2.08 | -0.02 | -0.95 | 2.12 | 2.14 | 2.08 | 343336 |
| 1721369700 | 2.1 | -0.03 | -1.41 | 2.13 | 2.13 | 2.1 | 146988 |
| 1721283300 | 2.13 | -0.03 | -1.39 | 2.15 | 2.16 | 2.13 | 86620 |
| 1721196900 | 2.16 | -0.01 | -0.46 | 2.18 | 2.18 | 2.15 | 49373 |
| 1721110500 | 2.17 | 0 | 0.00 | 2.15 | 2.17 | 2.15 | 16355 |
| 1721024100 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 31461 |
| 1720764900 | 2.17 | 0.01 | 0.46 | 2.15 | 2.17 | 2.15 | 121764 |
| 1720678500 | 2.16 | 0.01 | 0.47 | 2.16 | 2.17 | 2.16 | 186480 |
| 1720592100 | 2.15 | -0.01 | -0.46 | 2.15 | 2.15 | 2.14 | 100355 |
| 1720505700 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.14 | 219619 |
| 1720419300 | 2.15 | -0.01 | -0.46 | 2.2 | 2.2 | 2.12 | 136824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
