Regal Asian Investments Stock Quote RG8 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Regal Asian Investments Ltd (RG8) Quote

Regal Asian Investments Ltd (RG8)

2.095

0.015

(0.72%)

Closed December 03 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.095

Bid

2.06

Ask

2.10

Volume

37,537

2.07 Day's Range 2.10

1.90 52 Week Range 2.31

Market Cap

Previous Close

2.08

Open

2.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

245,273

Shares Outstanding

180,556,453

Dividend Yield

-

PE Ratio

8.63

Earnings Per Share (EPS)

0.24

Revenue

85.17M

Net Profit

43.71M

Sector

Investment Advice

Industry

Investment Advice

Website

www.regalfm.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Regal Asian Investments Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker RG8. The last closing price for Regal Asian Investments was AUD2.08. Over the last year, Regal Asian Investments shares have traded in a share price range of AUD 1.90 to AUD 2.31.

Regal Asian Investments currently has 180,556,453 shares outstanding. The market capitalization of Regal Asian Investments is AUD375.56 million. Regal Asian Investments has a price to earnings ratio (PE ratio) of 8.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-3.89908256881	2.18	2.18	2.07	25441	2.11387739	DE
4	-0.175	-7.70925110132	2.27	2.31	2.07	175917	2.25019227	DE
12	0.095	4.75	2	2.31	1.95	245273	2.15596287	DE
26	-0.005	-0.238095238095	2.1	2.31	1.95	258141	2.12956149	DE
52	0.135	6.88775510204	1.96	2.31	1.9	259752	2.07332786	DE
156	0.085	4.22885572139	2.01	2.31	1.81	233578	2.04857236	DE
260	0.085	4.22885572139	2.01	2.31	1.81	233578	2.04857236	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

sharkey1

sharkey1 11 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 13 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 15 minutes ago

Special attention is noted who the participants are in this classic!

wowalters

wowalters 23 minutes ago

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 24 minutes ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 25 minutes ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 37 minutes ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 40 minutes ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 46 minutes ago

manibiotech

manibiotech 46 minutes ago

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 50 minutes ago

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 51 minutes ago

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Koonohi

Koonohi 54 minutes ago

There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.

Ranb2khz

Ranb2khz 1 hour ago

Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM

•

alsteps

alsteps 1 hour ago

However this volume is bigger than the last lot😂😂😂

navycmdr

navycmdr 1 hour ago

the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif

Ranb2khz

Ranb2khz 1 hour ago

Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E

•

Mdk1

Mdk1 1 hour ago

ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP

cottonisking

cottonisking 1 hour ago

I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen

fuagf

fuagf 1 hour ago

Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

fuagf

fuagf 1 hour ago

So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..

fuagf

fuagf 1 hour ago

There will be stories, but it is clear who Leavitt is and what her agenda is.

Regal Asian Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions